{"ticker":"4261.SR","market":"SA","advanced":{"ichimoku":{"tenkan":17.03,"kijun":17.7,"senkou_a":17.37,"senkou_b":18.94,"chikou_ref_close":19.18,"current_close":17.69,"cloud_top":18.94,"cloud_bottom":17.37,"cloud_bullish":false,"price_above_cloud":false,"price_below_cloud":false,"price_in_cloud":true,"tk_bullish":false,"chikou_bullish":false,"bullish_count":0,"alignment":"NEUTRAL"},"divergences":[{"type":"Hidden Bearish","indicator":"RSI","bars_ago":7,"significance":0.09,"description":"Price lower high, RSI higher high"},{"type":"Hidden Bearish","indicator":"MACD","bars_ago":7,"significance":0.39,"description":"Price lower high, MACD higher high"},{"type":"Hidden Bearish","indicator":"RSI","bars_ago":22,"significance":0.02,"description":"Price lower high, RSI higher high"},{"type":"Regular Bullish","indicator":"RSI","bars_ago":26,"significance":0.04,"description":"Price lower low, RSI higher low"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":0.385,"momentum_direction":"BULLISH","bars_in_squeeze":0,"bb_upper":18.33,"bb_lower":16.22,"kc_upper":18.26,"kc_lower":16.29},"wyckoff":{"phase":"DISTRIBUTION_A","confidence":0.5,"key_events":["Buying Climax"],"scores":{"accumulation":0.0,"distribution":2.0,"markup":0.0,"markdown":2.0}},"vsa":[{"date":"2026-11-01","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.38,"spread_ratio":1.16,"close_position":0.11},{"date":"2026-11-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.62,"spread_ratio":0.59,"close_position":0.24},{"date":"2026-11-03","signal":"No Demand","description":"Low volume, narrow spread, weak close — no buying interest","vol_ratio":0.37,"spread_ratio":0.62,"close_position":0.05},{"date":"2026-11-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.7,"spread_ratio":1.19,"close_position":0.65},{"date":"2026-11-05","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.84,"spread_ratio":1.05,"close_position":1.0}],"avwap":{"vwap":17.24,"anchor_date":"2026-10-25","anchor_type":"52w_low","bars_from_anchor":10,"current_close":17.69,"price_vs_vwap":"ABOVE","deviation_pct":2.62},"heikin_ashi":{"candles":[{"date":"2026-09-27","open":19.5651,"high":19.84,"low":19.36,"close":19.63,"bullish":true},{"date":"2026-09-28","open":19.5976,"high":19.78,"low":19.42,"close":19.6075,"bullish":true},{"date":"2026-09-29","open":19.6025,"high":19.64,"low":19.29,"close":19.4175,"bullish":false},{"date":"2026-09-30","open":19.51,"high":19.52,"low":18.86,"close":19.2775,"bullish":false},{"date":"2026-10-01","open":19.3938,"high":19.5,"low":19.04,"close":19.275,"bullish":false},{"date":"2026-10-04","open":19.3344,"high":19.53,"low":19.2,"close":19.3075,"bullish":false},{"date":"2026-10-05","open":19.3209,"high":19.5,"low":18.99,"close":19.28,"bullish":false},{"date":"2026-10-06","open":19.3005,"high":19.5,"low":19.13,"close":19.3625,"bullish":true},{"date":"2026-10-07","open":19.3315,"high":19.6,"low":19.32,"close":19.485,"bullish":true},{"date":"2026-10-08","open":19.4082,"high":19.45,"low":18.9,"close":19.2,"bullish":false},{"date":"2026-10-11","open":19.3041,"high":19.3041,"low":18.31,"close":18.59,"bullish":false},{"date":"2026-10-12","open":18.9471,"high":18.9471,"low":17.82,"close":18.1125,"bullish":false},{"date":"2026-10-13","open":18.5298,"high":18.5298,"low":17.34,"close":17.6375,"bullish":false},{"date":"2026-10-14","open":18.0836,"high":18.0836,"low":16.8,"close":17.1425,"bullish":false},{"date":"2026-10-15","open":17.6131,"high":17.6131,"low":16.94,"close":17.1,"bullish":false},{"date":"2026-10-18","open":17.3565,"high":17.37,"low":17.12,"close":17.2225,"bullish":false},{"date":"2026-10-19","open":17.2895,"high":17.35,"low":17.0,"close":17.16,"bullish":false},{"date":"2026-10-20","open":17.2248,"high":17.2248,"low":16.87,"close":17.05,"bullish":false},{"date":"2026-10-21","open":17.1374,"high":17.1374,"low":16.74,"close":16.9625,"bullish":false},{"date":"2026-10-22","open":17.0499,"high":17.0499,"low":16.36,"close":16.785,"bullish":false},{"date":"2026-10-25","open":16.9175,"high":17.0,"low":15.8,"close":16.4725,"bullish":false},{"date":"2026-10-26","open":16.695,"high":16.98,"low":15.8,"close":16.3425,"bullish":false},{"date":"2026-10-27","open":16.5187,"high":18.26,"low":16.51,"close":17.365,"bullish":true},{"date":"2026-10-28","open":16.9419,"high":18.21,"low":16.9419,"close":17.93,"bullish":true},{"date":"2026-10-29","open":17.4359,"high":18.22,"low":17.4359,"close":17.955,"bullish":true},{"date":"2026-11-01","open":17.6955,"high":17.89,"low":17.14,"close":17.535,"bullish":false},{"date":"2026-11-02","open":17.6152,"high":17.6152,"low":16.83,"close":17.0425,"bullish":false},{"date":"2026-11-03","open":17.3289,"high":17.3289,"low":16.6,"close":16.7875,"bullish":false},{"date":"2026-11-04","open":17.0582,"high":17.43,"low":16.66,"close":16.9975,"bullish":false},{"date":"2026-11-05","open":17.0278,"high":17.69,"low":17.01,"close":17.39,"bullish":true}],"trend":"WEAKLY_BULLISH","doji_count":1,"bullish_streak":1,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-12-07","value":42.72},{"time":"2025-12-08","value":42.48},{"time":"2025-12-09","value":42.2},{"time":"2025-12-10","value":41.92},{"time":"2025-12-11","value":41.57},{"time":"2025-12-14","value":41.2},{"time":"2025-12-15","value":40.82},{"time":"2025-12-16","value":40.63},{"time":"2025-12-17","value":40.55},{"time":"2025-12-18","value":40.56},{"time":"2025-12-21","value":40.61},{"time":"2025-12-22","value":40.55},{"time":"2025-12-23","value":40.54},{"time":"2025-12-24","value":40.58},{"time":"2025-12-25","value":40.54},{"time":"2025-12-28","value":40.54},{"time":"2025-12-29","value":40.58},{"time":"2025-12-30","value":40.73},{"time":"2025-12-31","value":40.75},{"time":"2026-01-01","value":40.74},{"time":"2026-01-04","value":40.71},{"time":"2026-01-05","value":40.63},{"time":"2026-01-06","value":40.45},{"time":"2026-01-07","value":40.17},{"time":"2026-01-08","value":39.86},{"time":"2026-01-11","value":39.43},{"time":"2026-01-12","value":38.86},{"time":"2026-01-13","value":38.49},{"time":"2026-01-14","value":38.26},{"time":"2026-01-15","value":38.3},{"time":"2026-01-18","value":38.35},{"time":"2026-01-19","value":38.33},{"time":"2026-01-20","value":38.23},{"time":"2026-01-21","value":38.22},{"time":"2026-01-22","value":38.06},{"time":"2026-01-25","value":37.99},{"time":"2026-01-26","value":37.94},{"time":"2026-01-27","value":37.94},{"time":"2026-01-28","value":37.87},{"time":"2026-01-29","value":37.77},{"time":"2026-02-01","value":37.88},{"time":"2026-02-02","value":37.91},{"time":"2026-02-03","value":37.84},{"time":"2026-02-04","value":37.67},{"time":"2026-02-05","value":37.69},{"time":"2026-02-08","value":37.62},{"time":"2026-02-09","value":37.52},{"time":"2026-02-10","value":37.32},{"time":"2026-02-11","value":37.16},{"time":"2026-02-12","value":37.08},{"time":"2026-02-15","value":37.0},{"time":"2026-02-16","value":36.91},{"time":"2026-02-17","value":36.86},{"time":"2026-02-18","value":36.74},{"time":"2026-02-19","value":36.61},{"time":"2026-02-23","value":36.44},{"time":"2026-02-24","value":36.25},{"time":"2026-02-25","value":35.95},{"time":"2026-02-26","value":35.68},{"time":"2026-03-01","value":35.74},{"time":"2026-03-02","value":35.92},{"time":"2026-03-03","value":35.96},{"time":"2026-03-04","value":35.86},{"time":"2026-03-05","value":35.72},{"time":"2026-03-08","value":35.66},{"time":"2026-03-09","value":35.71},{"time":"2026-03-10","value":35.62},{"time":"2026-03-11","value":35.44},{"time":"2026-03-12","value":35.22},{"time":"2026-03-15","value":34.84},{"time":"2026-03-16","value":34.32},{"time":"2026-03-24","value":33.74},{"time":"2026-03-25","value":33.37},{"time":"2026-03-26","value":32.87},{"time":"2026-03-29","value":32.48},{"time":"2026-03-30","value":32.18},{"time":"2026-03-31","value":32.15},{"time":"2026-04-01","value":32.16},{"time":"2026-04-02","value":32.21},{"time":"2026-04-05","value":32.26},{"time":"2026-04-06","value":32.34},{"time":"2026-04-07","value":32.54},{"time":"2026-04-08","value":32.4},{"time":"2026-04-09","value":32.24},{"time":"2026-04-12","value":32.05},{"time":"2026-04-13","value":32.02},{"time":"2026-04-14","value":31.93},{"time":"2026-04-15","value":31.84},{"time":"2026-04-16","value":31.73},{"time":"2026-04-19","value":31.64},{"time":"2026-04-20","value":31.49},{"time":"2026-04-21","value":31.4},{"time":"2026-04-22","value":31.11},{"time":"2026-04-23","value":30.75},{"time":"2026-04-26","value":30.42},{"time":"2026-04-27","value":30.05},{"time":"2026-04-28","value":30.03},{"time":"2026-04-29","value":30.02},{"time":"2026-04-30","value":30.03},{"time":"2026-05-03","value":30.04},{"time":"2026-05-04","value":30.06},{"time":"2026-05-05","value":29.97},{"time":"2026-05-06","value":29.95},{"time":"2026-05-07","value":30.05},{"time":"2026-05-10","value":30.18},{"time":"2026-05-11","value":30.31},{"time":"2026-05-12","value":30.47},{"time":"2026-05-13","value":30.61},{"time":"2026-05-14","value":30.58},{"time":"2026-05-17","value":30.47},{"time":"2026-05-18","value":30.45},{"time":"2026-05-19","value":30.42},{"time":"2026-05-20","value":30.32},{"time":"2026-05-21","value":30.21},{"time":"2026-05-24","value":30.07},{"time":"2026-05-25","value":29.82},{"time":"2026-05-26","value":29.62},{"time":"2026-05-27","value":29.35},{"time":"2026-05-28","value":29.03},{"time":"2026-05-31","value":28.61},{"time":"2026-06-01","value":28.1},{"time":"2026-06-02","value":27.71},{"time":"2026-06-03","value":27.15},{"time":"2026-06-04","value":26.88},{"time":"2026-06-07","value":26.65},{"time":"2026-06-08","value":26.34},{"time":"2026-06-09","value":26.13},{"time":"2026-06-10","value":26.0},{"time":"2026-06-11","value":25.86},{"time":"2026-06-14","value":25.67},{"time":"2026-06-15","value":25.71},{"time":"2026-06-16","value":25.7},{"time":"2026-06-17","value":25.73},{"time":"2026-06-18","value":25.76},{"time":"2026-06-21","value":25.78},{"time":"2026-06-22","value":25.84},{"time":"2026-06-23","value":25.98},{"time":"2026-06-24","value":26.12},{"time":"2026-06-25","value":26.2},{"time":"2026-06-28","value":26.2},{"time":"2026-06-29","value":26.2},{"time":"2026-06-30","value":26.21},{"time":"2026-07-01","value":26.16},{"time":"2026-07-02","value":26.06},{"time":"2026-07-05","value":26.04},{"time":"2026-07-06","value":26.0},{"time":"2026-07-07","value":25.88},{"time":"2026-07-08","value":25.77},{"time":"2026-07-09","value":25.66},{"time":"2026-07-12","value":25.44},{"time":"2026-07-13","value":25.12},{"time":"2026-07-14","value":24.88},{"time":"2026-07-15","value":24.69},{"time":"2026-07-16","value":24.46},{"time":"2026-07-19","value":24.17},{"time":"2026-07-20","value":23.98},{"time":"2026-07-21","value":23.92},{"time":"2026-07-22","value":23.88},{"time":"2026-07-23","value":23.81},{"time":"2026-07-26","value":23.74},{"time":"2026-07-27","value":23.73},{"time":"2026-07-28","value":23.73},{"time":"2026-07-29","value":23.69},{"time":"2026-07-30","value":23.66},{"time":"2026-08-02","value":23.64},{"time":"2026-08-03","value":23.59},{"time":"2026-08-04","value":23.45},{"time":"2026-08-05","value":23.42},{"time":"2026-08-06","value":23.57},{"time":"2026-08-09","value":23.67},{"time":"2026-08-10","value":23.73},{"time":"2026-08-11","value":23.79},{"time":"2026-08-12","value":23.82},{"time":"2026-08-13","value":23.71},{"time":"2026-08-16","value":23.63},{"time":"2026-08-17","value":23.57},{"time":"2026-08-18","value":23.5},{"time":"2026-08-19","value":23.4},{"time":"2026-08-20","value":23.26},{"time":"2026-08-23","value":23.09},{"time":"2026-08-24","value":22.92},{"time":"2026-08-25","value":22.79},{"time":"2026-08-26","value":22.68},{"time":"2026-08-27","value":22.61},{"time":"2026-08-30","value":22.48},{"time":"2026-08-31","value":22.24},{"time":"2026-09-01","value":21.92},{"time":"2026-09-02","value":21.69},{"time":"2026-09-03","value":21.69},{"time":"2026-09-06","value":21.71},{"time":"2026-09-07","value":21.75},{"time":"2026-09-08","value":21.75},{"time":"2026-09-09","value":21.76},{"time":"2026-09-10","value":21.72},{"time":"2026-09-13","value":21.68},{"time":"2026-09-14","value":21.69},{"time":"2026-09-15","value":21.77},{"time":"2026-09-16","value":21.86},{"time":"2026-09-17","value":21.97},{"time":"2026-09-20","value":22.07},{"time":"2026-09-21","value":22.14},{"time":"2026-09-22","value":22.15},{"time":"2026-09-24","value":22.11},{"time":"2026-09-27","value":21.96},{"time":"2026-09-28","value":21.81},{"time":"2026-09-29","value":21.73},{"time":"2026-09-30","value":21.61},{"time":"2026-10-01","value":21.51},{"time":"2026-10-04","value":21.39},{"time":"2026-10-05","value":21.25},{"time":"2026-10-06","value":21.03},{"time":"2026-10-07","value":20.81},{"time":"2026-10-08","value":20.53},{"time":"2026-10-11","value":20.38},{"time":"2026-10-12","value":20.41},{"time":"2026-10-13","value":20.5},{"time":"2026-10-14","value":20.65},{"time":"2026-10-15","value":20.68},{"time":"2026-10-18","value":20.7},{"time":"2026-10-19","value":20.72},{"time":"2026-10-20","value":20.72},{"time":"2026-10-21","value":20.65},{"time":"2026-10-22","value":20.59},{"time":"2026-10-25","value":20.48},{"time":"2026-10-26","value":20.34},{"time":"2026-10-27","value":20.18},{"time":"2026-10-28","value":20.01},{"time":"2026-10-29","value":19.86},{"time":"2026-11-01","value":19.65},{"time":"2026-11-02","value":19.4},{"time":"2026-11-03","value":19.07},{"time":"2026-11-04","value":18.63},{"time":"2026-11-05","value":18.33}],"lower":[{"time":"2025-12-07","value":36.95},{"time":"2025-12-08","value":36.93},{"time":"2025-12-09","value":37.0},{"time":"2025-12-10","value":37.1},{"time":"2025-12-11","value":37.26},{"time":"2025-12-14","value":37.46},{"time":"2025-12-15","value":37.68},{"time":"2025-12-16","value":37.74},{"time":"2025-12-17","value":37.7},{"time":"2025-12-18","value":37.5},{"time":"2025-12-21","value":37.25},{"time":"2025-12-22","value":37.12},{"time":"2025-12-23","value":37.04},{"time":"2025-12-24","value":36.8},{"time":"2025-12-25","value":36.72},{"time":"2025-12-28","value":36.55},{"time":"2025-12-29","value":36.36},{"time":"2025-12-30","value":36.02},{"time":"2025-12-31","value":35.97},{"time":"2026-01-01","value":35.94},{"time":"2026-01-04","value":35.85},{"time":"2026-01-05","value":35.72},{"time":"2026-01-06","value":35.68},{"time":"2026-01-07","value":35.72},{"time":"2026-01-08","value":35.73},{"time":"2026-01-11","value":35.84},{"time":"2026-01-12","value":36.06},{"time":"2026-01-13","value":36.19},{"time":"2026-01-14","value":36.2},{"time":"2026-01-15","value":35.97},{"time":"2026-01-18","value":35.75},{"time":"2026-01-19","value":35.57},{"time":"2026-01-20","value":35.44},{"time":"2026-01-21","value":35.32},{"time":"2026-01-22","value":35.3},{"time":"2026-01-25","value":35.26},{"time":"2026-01-26","value":35.23},{"time":"2026-01-27","value":35.28},{"time":"2026-01-28","value":35.26},{"time":"2026-01-29","value":35.08},{"time":"2026-02-01","value":34.63},{"time":"2026-02-02","value":34.33},{"time":"2026-02-03","value":34.08},{"time":"2026-02-04","value":33.92},{"time":"2026-02-05","value":33.55},{"time":"2026-02-08","value":33.3},{"time":"2026-02-09","value":33.13},{"time":"2026-02-10","value":33.06},{"time":"2026-02-11","value":32.98},{"time":"2026-02-12","value":32.94},{"time":"2026-02-15","value":32.92},{"time":"2026-02-16","value":32.9},{"time":"2026-02-17","value":32.76},{"time":"2026-02-18","value":32.67},{"time":"2026-02-19","value":32.5},{"time":"2026-02-23","value":32.32},{"time":"2026-02-24","value":32.09},{"time":"2026-02-25","value":31.9},{"time":"2026-02-26","value":31.7},{"time":"2026-03-01","value":31.23},{"time":"2026-03-02","value":30.68},{"time":"2026-03-03","value":30.26},{"time":"2026-03-04","value":30.11},{"time":"2026-03-05","value":29.99},{"time":"2026-03-08","value":29.86},{"time":"2026-03-09","value":29.44},{"time":"2026-03-10","value":29.17},{"time":"2026-03-11","value":28.95},{"time":"2026-03-12","value":28.82},{"time":"2026-03-15","value":28.79},{"time":"2026-03-16","value":28.9},{"time":"2026-03-24","value":29.02},{"time":"2026-03-25","value":29.15},{"time":"2026-03-26","value":29.38},{"time":"2026-03-29","value":29.53},{"time":"2026-03-30","value":29.66},{"time":"2026-03-31","value":29.38},{"time":"2026-04-01","value":29.08},{"time":"2026-04-02","value":28.74},{"time":"2026-04-05","value":28.45},{"time":"2026-04-06","value":28.18},{"time":"2026-04-07","value":27.68},{"time":"2026-04-08","value":27.46},{"time":"2026-04-09","value":27.22},{"time":"2026-04-12","value":27.03},{"time":"2026-04-13","value":26.9},{"time":"2026-04-14","value":26.84},{"time":"2026-04-15","value":26.79},{"time":"2026-04-16","value":26.81},{"time":"2026-04-19","value":26.83},{"time":"2026-04-20","value":26.87},{"time":"2026-04-21","value":26.86},{"time":"2026-04-22","value":26.97},{"time":"2026-04-23","value":27.12},{"time":"2026-04-26","value":27.25},{"time":"2026-04-27","value":27.45},{"time":"2026-04-28","value":27.44},{"time":"2026-04-29","value":27.44},{"time":"2026-04-30","value":27.45},{"time":"2026-05-03","value":27.46},{"time":"2026-05-04","value":27.48},{"time":"2026-05-05","value":27.65},{"time":"2026-05-06","value":27.69},{"time":"2026-05-07","value":27.54},{"time":"2026-05-10","value":27.33},{"time":"2026-05-11","value":27.08},{"time":"2026-05-12","value":26.7},{"time":"2026-05-13","value":26.27},{"time":"2026-05-14","value":25.95},{"time":"2026-05-17","value":25.69},{"time":"2026-05-18","value":25.29},{"time":"2026-05-19","value":24.93},{"time":"2026-05-20","value":24.62},{"time":"2026-05-21","value":24.34},{"time":"2026-05-24","value":24.12},{"time":"2026-05-25","value":23.96},{"time":"2026-05-26","value":23.82},{"time":"2026-05-27","value":23.72},{"time":"2026-05-28","value":23.68},{"time":"2026-05-31","value":23.78},{"time":"2026-06-01","value":23.98},{"time":"2026-06-02","value":24.09},{"time":"2026-06-03","value":24.35},{"time":"2026-06-04","value":24.45},{"time":"2026-06-07","value":24.51},{"time":"2026-06-08","value":24.61},{"time":"2026-06-09","value":24.69},{"time":"2026-06-10","value":24.73},{"time":"2026-06-11","value":24.77},{"time":"2026-06-14","value":24.89},{"time":"2026-06-15","value":24.87},{"time":"2026-06-16","value":24.86},{"time":"2026-06-17","value":24.81},{"time":"2026-06-18","value":24.74},{"time":"2026-06-21","value":24.68},{"time":"2026-06-22","value":24.56},{"time":"2026-06-23","value":24.29},{"time":"2026-06-24","value":24.02},{"time":"2026-06-25","value":23.8},{"time":"2026-06-28","value":23.58},{"time":"2026-06-29","value":23.34},{"time":"2026-06-30","value":23.13},{"time":"2026-07-01","value":23.0},{"time":"2026-07-02","value":22.86},{"time":"2026-07-05","value":22.68},{"time":"2026-07-06","value":22.54},{"time":"2026-07-07","value":22.49},{"time":"2026-07-08","value":22.39},{"time":"2026-07-09","value":22.3},{"time":"2026-07-12","value":22.3},{"time":"2026-07-13","value":22.37},{"time":"2026-07-14","value":22.39},{"time":"2026-07-15","value":22.38},{"time":"2026-07-16","value":22.47},{"time":"2026-07-19","value":22.59},{"time":"2026-07-20","value":22.58},{"time":"2026-07-21","value":22.49},{"time":"2026-07-22","value":22.4},{"time":"2026-07-23","value":22.35},{"time":"2026-07-26","value":22.31},{"time":"2026-07-27","value":22.25},{"time":"2026-07-28","value":22.14},{"time":"2026-07-29","value":22.03},{"time":"2026-07-30","value":21.94},{"time":"2026-08-02","value":21.89},{"time":"2026-08-03","value":21.87},{"time":"2026-08-04","value":21.92},{"time":"2026-08-05","value":21.85},{"time":"2026-08-06","value":21.49},{"time":"2026-08-09","value":21.14},{"time":"2026-08-10","value":20.82},{"time":"2026-08-11","value":20.51},{"time":"2026-08-12","value":20.23},{"time":"2026-08-13","value":20.02},{"time":"2026-08-16","value":19.82},{"time":"2026-08-17","value":19.68},{"time":"2026-08-18","value":19.53},{"time":"2026-08-19","value":19.43},{"time":"2026-08-20","value":19.39},{"time":"2026-08-23","value":19.4},{"time":"2026-08-24","value":19.42},{"time":"2026-08-25","value":19.43},{"time":"2026-08-26","value":19.45},{"time":"2026-08-27","value":19.48},{"time":"2026-08-30","value":19.53},{"time":"2026-08-31","value":19.63},{"time":"2026-09-01","value":19.82},{"time":"2026-09-02","value":19.94},{"time":"2026-09-03","value":19.94},{"time":"2026-09-06","value":19.95},{"time":"2026-09-07","value":19.97},{"time":"2026-09-08","value":20.03},{"time":"2026-09-09","value":20.1},{"time":"2026-09-10","value":20.2},{"time":"2026-09-13","value":20.27},{"time":"2026-09-14","value":20.24},{"time":"2026-09-15","value":20.12},{"time":"2026-09-16","value":19.97},{"time":"2026-09-17","value":19.75},{"time":"2026-09-20","value":19.47},{"time":"2026-09-21","value":19.24},{"time":"2026-09-22","value":19.1},{"time":"2026-09-24","value":18.96},{"time":"2026-09-27","value":18.92},{"time":"2026-09-28","value":18.86},{"time":"2026-09-29","value":18.75},{"time":"2026-09-30","value":18.68},{"time":"2026-10-01","value":18.6},{"time":"2026-10-04","value":18.54},{"time":"2026-10-05","value":18.52},{"time":"2026-10-06","value":18.57},{"time":"2026-10-07","value":18.64},{"time":"2026-10-08","value":18.71},{"time":"2026-10-11","value":18.62},{"time":"2026-10-12","value":18.32},{"time":"2026-10-13","value":17.93},{"time":"2026-10-14","value":17.49},{"time":"2026-10-15","value":17.2},{"time":"2026-10-18","value":16.94},{"time":"2026-10-19","value":16.7},{"time":"2026-10-20","value":16.47},{"time":"2026-10-21","value":16.29},{"time":"2026-10-22","value":16.07},{"time":"2026-10-25","value":15.85},{"time":"2026-10-26","value":15.72},{"time":"2026-10-27","value":15.74},{"time":"2026-10-28","value":15.77},{"time":"2026-10-29","value":15.79},{"time":"2026-11-01","value":15.79},{"time":"2026-11-02","value":15.8},{"time":"2026-11-03","value":15.84},{"time":"2026-11-04","value":16.04},{"time":"2026-11-05","value":16.22}]}}}