{"ticker":"4265.SR","market":"SA","advanced":{"ichimoku":{"tenkan":19.26,"kijun":20.09,"senkou_a":19.67,"senkou_b":21.48,"chikou_ref_close":21.97,"current_close":19.5,"cloud_top":21.48,"cloud_bottom":19.67,"cloud_bullish":false,"price_above_cloud":false,"price_below_cloud":true,"price_in_cloud":false,"tk_bullish":false,"chikou_bullish":false,"bullish_count":0,"alignment":"BEARISH"},"divergences":[{"type":"Hidden Bearish","indicator":"RSI","bars_ago":24,"significance":0.02,"description":"Price lower high, RSI higher high"},{"type":"Regular Bullish","indicator":"RSI","bars_ago":27,"significance":0.04,"description":"Price lower low, RSI higher low"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":-0.325,"momentum_direction":"BEARISH","bars_in_squeeze":0,"bb_upper":21.81,"bb_lower":18.11,"kc_upper":21.18,"kc_lower":18.74},"wyckoff":{"phase":"MARKDOWN","confidence":1.0,"key_events":[],"scores":{"accumulation":0.0,"distribution":0.0,"markup":0.0,"markdown":2.0}},"vsa":[{"date":"2026-11-01","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.34,"spread_ratio":0.8,"close_position":0.23},{"date":"2026-11-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.61,"spread_ratio":0.62,"close_position":0.28},{"date":"2026-11-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.45,"spread_ratio":0.7,"close_position":0.46},{"date":"2026-11-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.5,"spread_ratio":1.37,"close_position":0.68},{"date":"2026-11-05","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.05,"spread_ratio":1.6,"close_position":0.39}],"avwap":{"vwap":19.27,"anchor_date":"2026-10-25","anchor_type":"52w_low","bars_from_anchor":10,"current_close":19.5,"price_vs_vwap":"ABOVE","deviation_pct":1.21},"heikin_ashi":{"candles":[{"date":"2026-09-27","open":22.1429,"high":22.64,"low":22.01,"close":22.3025,"bullish":true},{"date":"2026-09-28","open":22.2227,"high":22.57,"low":22.22,"close":22.3975,"bullish":true},{"date":"2026-09-29","open":22.3101,"high":22.38,"low":21.0,"close":21.925,"bullish":false},{"date":"2026-09-30","open":22.1176,"high":22.16,"low":21.15,"close":21.795,"bullish":false},{"date":"2026-10-01","open":21.9563,"high":22.0,"low":21.58,"close":21.8525,"bullish":false},{"date":"2026-10-04","open":21.9044,"high":22.5,"low":21.9044,"close":22.205,"bullish":true},{"date":"2026-10-05","open":22.0547,"high":22.65,"low":22.0547,"close":22.4525,"bullish":true},{"date":"2026-10-06","open":22.2536,"high":22.42,"low":22.21,"close":22.305,"bullish":true},{"date":"2026-10-07","open":22.2793,"high":22.43,"low":22.02,"close":22.2525,"bullish":false},{"date":"2026-10-08","open":22.2659,"high":22.2659,"low":21.66,"close":21.935,"bullish":false},{"date":"2026-10-11","open":22.1004,"high":22.12,"low":21.44,"close":21.815,"bullish":false},{"date":"2026-10-12","open":21.9577,"high":21.9577,"low":21.46,"close":21.6725,"bullish":false},{"date":"2026-10-13","open":21.8151,"high":21.8151,"low":21.27,"close":21.5175,"bullish":false},{"date":"2026-10-14","open":21.6663,"high":21.6663,"low":20.43,"close":20.955,"bullish":false},{"date":"2026-10-15","open":21.3107,"high":21.3107,"low":19.8,"close":20.3175,"bullish":false},{"date":"2026-10-18","open":20.8141,"high":20.8141,"low":20.02,"close":20.2275,"bullish":false},{"date":"2026-10-19","open":20.5208,"high":20.61,"low":20.0,"close":20.2725,"bullish":false},{"date":"2026-10-20","open":20.3966,"high":20.43,"low":19.75,"close":20.145,"bullish":false},{"date":"2026-10-21","open":20.2708,"high":20.2708,"low":19.54,"close":19.8075,"bullish":false},{"date":"2026-10-22","open":20.0392,"high":20.0392,"low":18.94,"close":19.295,"bullish":false},{"date":"2026-10-25","open":19.6671,"high":19.6671,"low":17.53,"close":18.4675,"bullish":false},{"date":"2026-10-26","open":19.0673,"high":19.0673,"low":18.12,"close":18.6225,"bullish":false},{"date":"2026-10-27","open":18.8449,"high":20.25,"low":18.45,"close":19.355,"bullish":true},{"date":"2026-10-28","open":19.0999,"high":20.3,"low":19.0999,"close":19.975,"bullish":true},{"date":"2026-10-29","open":19.5375,"high":20.39,"low":19.5375,"close":20.045,"bullish":true},{"date":"2026-11-01","open":19.7912,"high":19.99,"low":19.35,"close":19.7075,"bullish":false},{"date":"2026-11-02","open":19.7494,"high":19.84,"low":19.34,"close":19.54,"bullish":false},{"date":"2026-11-03","open":19.6447,"high":19.6447,"low":19.08,"close":19.39,"bullish":false},{"date":"2026-11-04","open":19.5173,"high":20.35,"low":19.25,"close":19.7375,"bullish":true},{"date":"2026-11-05","open":19.6274,"high":20.28,"low":19.0,"close":19.67,"bullish":true}],"trend":"WEAKLY_BULLISH","doji_count":1,"bullish_streak":2,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-12-28","value":28.39},{"time":"2025-12-29","value":28.39},{"time":"2025-12-30","value":28.44},{"time":"2025-12-31","value":28.46},{"time":"2026-01-01","value":27.99},{"time":"2026-01-04","value":27.51},{"time":"2026-01-05","value":27.2},{"time":"2026-01-06","value":26.99},{"time":"2026-01-07","value":26.74},{"time":"2026-01-08","value":26.51},{"time":"2026-01-11","value":26.53},{"time":"2026-01-12","value":26.5},{"time":"2026-01-13","value":26.6},{"time":"2026-01-14","value":26.72},{"time":"2026-01-15","value":26.76},{"time":"2026-01-18","value":26.87},{"time":"2026-01-19","value":26.99},{"time":"2026-01-20","value":27.28},{"time":"2026-01-21","value":27.68},{"time":"2026-01-22","value":28.11},{"time":"2026-01-25","value":28.39},{"time":"2026-01-26","value":28.66},{"time":"2026-01-27","value":29.16},{"time":"2026-01-28","value":29.58},{"time":"2026-01-29","value":29.81},{"time":"2026-02-01","value":29.96},{"time":"2026-02-02","value":30.1},{"time":"2026-02-03","value":30.54},{"time":"2026-02-04","value":30.85},{"time":"2026-02-05","value":30.85},{"time":"2026-02-08","value":30.93},{"time":"2026-02-09","value":30.93},{"time":"2026-02-10","value":30.88},{"time":"2026-02-11","value":30.79},{"time":"2026-02-12","value":30.55},{"time":"2026-02-15","value":30.39},{"time":"2026-02-16","value":30.25},{"time":"2026-02-17","value":30.25},{"time":"2026-02-18","value":30.28},{"time":"2026-02-19","value":30.33},{"time":"2026-02-23","value":30.37},{"time":"2026-02-24","value":30.52},{"time":"2026-02-25","value":30.51},{"time":"2026-02-26","value":30.51},{"time":"2026-03-01","value":30.76},{"time":"2026-03-02","value":30.92},{"time":"2026-03-03","value":31.16},{"time":"2026-03-04","value":30.82},{"time":"2026-03-05","value":30.32},{"time":"2026-03-08","value":30.08},{"time":"2026-03-09","value":29.77},{"time":"2026-03-10","value":29.45},{"time":"2026-03-11","value":29.17},{"time":"2026-03-12","value":28.85},{"time":"2026-03-15","value":28.48},{"time":"2026-03-16","value":27.96},{"time":"2026-03-24","value":27.55},{"time":"2026-03-25","value":27.23},{"time":"2026-03-26","value":26.81},{"time":"2026-03-29","value":26.46},{"time":"2026-03-30","value":26.07},{"time":"2026-03-31","value":25.88},{"time":"2026-04-01","value":25.82},{"time":"2026-04-02","value":25.81},{"time":"2026-04-05","value":25.88},{"time":"2026-04-06","value":25.92},{"time":"2026-04-07","value":25.74},{"time":"2026-04-08","value":25.77},{"time":"2026-04-09","value":25.75},{"time":"2026-04-12","value":25.76},{"time":"2026-04-13","value":25.67},{"time":"2026-04-14","value":25.67},{"time":"2026-04-15","value":25.66},{"time":"2026-04-16","value":25.68},{"time":"2026-04-19","value":25.65},{"time":"2026-04-20","value":25.83},{"time":"2026-04-21","value":25.81},{"time":"2026-04-22","value":25.96},{"time":"2026-04-23","value":26.13},{"time":"2026-04-26","value":26.2},{"time":"2026-04-27","value":26.31},{"time":"2026-04-28","value":26.32},{"time":"2026-04-29","value":26.69},{"time":"2026-04-30","value":26.9},{"time":"2026-05-03","value":27.13},{"time":"2026-05-04","value":27.33},{"time":"2026-05-05","value":27.26},{"time":"2026-05-06","value":27.27},{"time":"2026-05-07","value":27.24},{"time":"2026-05-10","value":27.17},{"time":"2026-05-11","value":27.13},{"time":"2026-05-12","value":27.16},{"time":"2026-05-13","value":27.21},{"time":"2026-05-14","value":27.26},{"time":"2026-05-17","value":27.27},{"time":"2026-05-18","value":27.26},{"time":"2026-05-19","value":27.29},{"time":"2026-05-20","value":27.3},{"time":"2026-05-21","value":27.27},{"time":"2026-05-24","value":27.25},{"time":"2026-05-25","value":27.2},{"time":"2026-05-26","value":27.19},{"time":"2026-05-27","value":26.9},{"time":"2026-05-28","value":26.66},{"time":"2026-05-31","value":26.29},{"time":"2026-06-01","value":25.83},{"time":"2026-06-02","value":25.63},{"time":"2026-06-03","value":25.43},{"time":"2026-06-04","value":25.16},{"time":"2026-06-07","value":24.97},{"time":"2026-06-08","value":24.96},{"time":"2026-06-09","value":25.01},{"time":"2026-06-10","value":25.03},{"time":"2026-06-11","value":25.06},{"time":"2026-06-14","value":24.96},{"time":"2026-06-15","value":24.92},{"time":"2026-06-16","value":24.9},{"time":"2026-06-17","value":24.9},{"time":"2026-06-18","value":24.9},{"time":"2026-06-21","value":24.9},{"time":"2026-06-22","value":24.92},{"time":"2026-06-23","value":24.93},{"time":"2026-06-24","value":24.95},{"time":"2026-06-25","value":24.93},{"time":"2026-06-28","value":24.83},{"time":"2026-06-29","value":24.67},{"time":"2026-06-30","value":24.58},{"time":"2026-07-01","value":24.49},{"time":"2026-07-02","value":24.44},{"time":"2026-07-05","value":24.42},{"time":"2026-07-06","value":24.44},{"time":"2026-07-07","value":24.46},{"time":"2026-07-08","value":24.51},{"time":"2026-07-09","value":24.55},{"time":"2026-07-12","value":24.55},{"time":"2026-07-13","value":24.43},{"time":"2026-07-14","value":24.36},{"time":"2026-07-15","value":24.29},{"time":"2026-07-16","value":24.17},{"time":"2026-07-19","value":24.14},{"time":"2026-07-20","value":24.16},{"time":"2026-07-21","value":24.15},{"time":"2026-07-22","value":24.15},{"time":"2026-07-23","value":24.07},{"time":"2026-07-26","value":24.0},{"time":"2026-07-27","value":23.96},{"time":"2026-07-28","value":23.82},{"time":"2026-07-29","value":23.54},{"time":"2026-07-30","value":23.44},{"time":"2026-08-02","value":23.41},{"time":"2026-08-03","value":23.42},{"time":"2026-08-04","value":23.55},{"time":"2026-08-05","value":23.66},{"time":"2026-08-06","value":23.71},{"time":"2026-08-09","value":23.72},{"time":"2026-08-10","value":23.74},{"time":"2026-08-11","value":23.74},{"time":"2026-08-12","value":23.75},{"time":"2026-08-13","value":23.75},{"time":"2026-08-16","value":23.74},{"time":"2026-08-17","value":23.71},{"time":"2026-08-18","value":23.71},{"time":"2026-08-19","value":23.7},{"time":"2026-08-20","value":23.79},{"time":"2026-08-23","value":24.14},{"time":"2026-08-24","value":24.54},{"time":"2026-08-25","value":24.85},{"time":"2026-08-26","value":24.97},{"time":"2026-08-27","value":25.07},{"time":"2026-08-30","value":25.13},{"time":"2026-08-31","value":25.16},{"time":"2026-09-01","value":25.16},{"time":"2026-09-02","value":25.17},{"time":"2026-09-03","value":25.19},{"time":"2026-09-06","value":25.2},{"time":"2026-09-07","value":25.22},{"time":"2026-09-08","value":25.22},{"time":"2026-09-09","value":25.23},{"time":"2026-09-10","value":25.22},{"time":"2026-09-13","value":25.2},{"time":"2026-09-14","value":25.18},{"time":"2026-09-15","value":25.26},{"time":"2026-09-16","value":25.36},{"time":"2026-09-17","value":25.49},{"time":"2026-09-20","value":25.47},{"time":"2026-09-21","value":25.36},{"time":"2026-09-22","value":25.18},{"time":"2026-09-24","value":25.06},{"time":"2026-09-27","value":24.91},{"time":"2026-09-28","value":24.79},{"time":"2026-09-29","value":24.7},{"time":"2026-09-30","value":24.62},{"time":"2026-10-01","value":24.52},{"time":"2026-10-04","value":24.37},{"time":"2026-10-05","value":24.2},{"time":"2026-10-06","value":23.99},{"time":"2026-10-07","value":23.78},{"time":"2026-10-08","value":23.47},{"time":"2026-10-11","value":23.07},{"time":"2026-10-12","value":22.8},{"time":"2026-10-13","value":22.66},{"time":"2026-10-14","value":22.84},{"time":"2026-10-15","value":23.07},{"time":"2026-10-18","value":23.16},{"time":"2026-10-19","value":23.24},{"time":"2026-10-20","value":23.3},{"time":"2026-10-21","value":23.37},{"time":"2026-10-22","value":23.47},{"time":"2026-10-25","value":23.59},{"time":"2026-10-26","value":23.56},{"time":"2026-10-27","value":23.44},{"time":"2026-10-28","value":23.33},{"time":"2026-10-29","value":23.18},{"time":"2026-11-01","value":22.95},{"time":"2026-11-02","value":22.68},{"time":"2026-11-03","value":22.38},{"time":"2026-11-04","value":22.05},{"time":"2026-11-05","value":21.81}],"lower":[{"time":"2025-12-28","value":23.12},{"time":"2025-12-29","value":22.98},{"time":"2025-12-30","value":22.63},{"time":"2025-12-31","value":22.4},{"time":"2026-01-01","value":22.45},{"time":"2026-01-04","value":22.57},{"time":"2026-01-05","value":22.71},{"time":"2026-01-06","value":22.8},{"time":"2026-01-07","value":22.89},{"time":"2026-01-08","value":23.01},{"time":"2026-01-11","value":23.0},{"time":"2026-01-12","value":23.02},{"time":"2026-01-13","value":22.98},{"time":"2026-01-14","value":22.98},{"time":"2026-01-15","value":23.04},{"time":"2026-01-18","value":23.06},{"time":"2026-01-19","value":23.17},{"time":"2026-01-20","value":23.09},{"time":"2026-01-21","value":22.98},{"time":"2026-01-22","value":22.92},{"time":"2026-01-25","value":23.03},{"time":"2026-01-26","value":23.1},{"time":"2026-01-27","value":23.24},{"time":"2026-01-28","value":23.43},{"time":"2026-01-29","value":23.7},{"time":"2026-02-01","value":24.01},{"time":"2026-02-02","value":24.15},{"time":"2026-02-03","value":24.14},{"time":"2026-02-04","value":24.35},{"time":"2026-02-05","value":24.61},{"time":"2026-02-08","value":24.74},{"time":"2026-02-09","value":24.94},{"time":"2026-02-10","value":25.17},{"time":"2026-02-11","value":25.43},{"time":"2026-02-12","value":25.91},{"time":"2026-02-15","value":26.28},{"time":"2026-02-16","value":26.53},{"time":"2026-02-17","value":26.53},{"time":"2026-02-18","value":26.45},{"time":"2026-02-19","value":26.28},{"time":"2026-02-23","value":26.15},{"time":"2026-02-24","value":25.81},{"time":"2026-02-25","value":25.39},{"time":"2026-02-26","value":24.9},{"time":"2026-03-01","value":24.07},{"time":"2026-03-02","value":23.33},{"time":"2026-03-03","value":22.44},{"time":"2026-03-04","value":22.07},{"time":"2026-03-05","value":21.87},{"time":"2026-03-08","value":21.69},{"time":"2026-03-09","value":21.41},{"time":"2026-03-10","value":21.28},{"time":"2026-03-11","value":21.14},{"time":"2026-03-12","value":21.1},{"time":"2026-03-15","value":21.05},{"time":"2026-03-16","value":21.15},{"time":"2026-03-24","value":21.19},{"time":"2026-03-25","value":21.32},{"time":"2026-03-26","value":21.51},{"time":"2026-03-29","value":21.7},{"time":"2026-03-30","value":21.93},{"time":"2026-03-31","value":22.03},{"time":"2026-04-01","value":22.06},{"time":"2026-04-02","value":22.06},{"time":"2026-04-05","value":22.12},{"time":"2026-04-06","value":22.24},{"time":"2026-04-07","value":22.59},{"time":"2026-04-08","value":22.76},{"time":"2026-04-09","value":22.89},{"time":"2026-04-12","value":22.92},{"time":"2026-04-13","value":23.17},{"time":"2026-04-14","value":23.28},{"time":"2026-04-15","value":23.43},{"time":"2026-04-16","value":23.5},{"time":"2026-04-19","value":23.71},{"time":"2026-04-20","value":23.74},{"time":"2026-04-21","value":23.96},{"time":"2026-04-22","value":23.89},{"time":"2026-04-23","value":23.84},{"time":"2026-04-26","value":23.82},{"time":"2026-04-27","value":23.78},{"time":"2026-04-28","value":23.79},{"time":"2026-04-29","value":23.62},{"time":"2026-04-30","value":23.61},{"time":"2026-05-03","value":23.6},{"time":"2026-05-04","value":23.63},{"time":"2026-05-05","value":23.9},{"time":"2026-05-06","value":23.97},{"time":"2026-05-07","value":24.13},{"time":"2026-05-10","value":24.31},{"time":"2026-05-11","value":24.39},{"time":"2026-05-12","value":24.32},{"time":"2026-05-13","value":24.23},{"time":"2026-05-14","value":24.13},{"time":"2026-05-17","value":24.1},{"time":"2026-05-18","value":23.98},{"time":"2026-05-19","value":23.83},{"time":"2026-05-20","value":23.65},{"time":"2026-05-21","value":23.5},{"time":"2026-05-24","value":23.36},{"time":"2026-05-25","value":23.24},{"time":"2026-05-26","value":23.13},{"time":"2026-05-27","value":23.14},{"time":"2026-05-28","value":23.15},{"time":"2026-05-31","value":23.3},{"time":"2026-06-01","value":23.56},{"time":"2026-06-02","value":23.64},{"time":"2026-06-03","value":23.73},{"time":"2026-06-04","value":23.85},{"time":"2026-06-07","value":23.92},{"time":"2026-06-08","value":23.81},{"time":"2026-06-09","value":23.68},{"time":"2026-06-10","value":23.57},{"time":"2026-06-11","value":23.47},{"time":"2026-06-14","value":23.48},{"time":"2026-06-15","value":23.5},{"time":"2026-06-16","value":23.49},{"time":"2026-06-17","value":23.48},{"time":"2026-06-18","value":23.48},{"time":"2026-06-21","value":23.44},{"time":"2026-06-22","value":23.35},{"time":"2026-06-23","value":23.27},{"time":"2026-06-24","value":23.18},{"time":"2026-06-25","value":23.15},{"time":"2026-06-28","value":23.15},{"time":"2026-06-29","value":23.17},{"time":"2026-06-30","value":23.2},{"time":"2026-07-01","value":23.25},{"time":"2026-07-02","value":23.25},{"time":"2026-07-05","value":23.18},{"time":"2026-07-06","value":23.12},{"time":"2026-07-07","value":23.06},{"time":"2026-07-08","value":22.93},{"time":"2026-07-09","value":22.84},{"time":"2026-07-12","value":22.72},{"time":"2026-07-13","value":22.68},{"time":"2026-07-14","value":22.67},{"time":"2026-07-15","value":22.63},{"time":"2026-07-16","value":22.63},{"time":"2026-07-19","value":22.55},{"time":"2026-07-20","value":22.43},{"time":"2026-07-21","value":22.37},{"time":"2026-07-22","value":22.3},{"time":"2026-07-23","value":22.28},{"time":"2026-07-26","value":22.27},{"time":"2026-07-27","value":22.26},{"time":"2026-07-28","value":22.31},{"time":"2026-07-29","value":22.45},{"time":"2026-07-30","value":22.51},{"time":"2026-08-02","value":22.53},{"time":"2026-08-03","value":22.52},{"time":"2026-08-04","value":22.44},{"time":"2026-08-05","value":22.4},{"time":"2026-08-06","value":22.4},{"time":"2026-08-09","value":22.41},{"time":"2026-08-10","value":22.43},{"time":"2026-08-11","value":22.43},{"time":"2026-08-12","value":22.43},{"time":"2026-08-13","value":22.44},{"time":"2026-08-16","value":22.48},{"time":"2026-08-17","value":22.54},{"time":"2026-08-18","value":22.56},{"time":"2026-08-19","value":22.58},{"time":"2026-08-20","value":22.58},{"time":"2026-08-23","value":22.4},{"time":"2026-08-24","value":22.21},{"time":"2026-08-25","value":22.1},{"time":"2026-08-26","value":22.15},{"time":"2026-08-27","value":22.15},{"time":"2026-08-30","value":22.21},{"time":"2026-08-31","value":22.24},{"time":"2026-09-01","value":22.25},{"time":"2026-09-02","value":22.26},{"time":"2026-09-03","value":22.28},{"time":"2026-09-06","value":22.34},{"time":"2026-09-07","value":22.39},{"time":"2026-09-08","value":22.45},{"time":"2026-09-09","value":22.53},{"time":"2026-09-10","value":22.63},{"time":"2026-09-13","value":22.69},{"time":"2026-09-14","value":22.73},{"time":"2026-09-15","value":22.6},{"time":"2026-09-16","value":22.44},{"time":"2026-09-17","value":22.15},{"time":"2026-09-20","value":21.93},{"time":"2026-09-21","value":21.72},{"time":"2026-09-22","value":21.59},{"time":"2026-09-24","value":21.47},{"time":"2026-09-27","value":21.44},{"time":"2026-09-28","value":21.37},{"time":"2026-09-29","value":21.25},{"time":"2026-09-30","value":21.12},{"time":"2026-10-01","value":21.04},{"time":"2026-10-04","value":21.04},{"time":"2026-10-05","value":21.05},{"time":"2026-10-06","value":21.1},{"time":"2026-10-07","value":21.14},{"time":"2026-10-08","value":21.21},{"time":"2026-10-11","value":21.41},{"time":"2026-10-12","value":21.49},{"time":"2026-10-13","value":21.47},{"time":"2026-10-14","value":21.11},{"time":"2026-10-15","value":20.66},{"time":"2026-10-18","value":20.4},{"time":"2026-10-19","value":20.1},{"time":"2026-10-20","value":19.84},{"time":"2026-10-21","value":19.55},{"time":"2026-10-22","value":19.13},{"time":"2026-10-25","value":18.57},{"time":"2026-10-26","value":18.25},{"time":"2026-10-27","value":18.16},{"time":"2026-10-28","value":18.09},{"time":"2026-10-29","value":18.04},{"time":"2026-11-01","value":17.99},{"time":"2026-11-02","value":17.98},{"time":"2026-11-03","value":17.98},{"time":"2026-11-04","value":18.09},{"time":"2026-11-05","value":18.11}]}}}