{"ticker":"4270.SR","market":"SA","advanced":{"ichimoku":{"tenkan":7.06,"kijun":7.06,"senkou_a":7.06,"senkou_b":7.31,"chikou_ref_close":7.13,"current_close":6.56,"cloud_top":7.31,"cloud_bottom":7.06,"cloud_bullish":false,"price_above_cloud":false,"price_below_cloud":true,"price_in_cloud":false,"tk_bullish":false,"chikou_bullish":false,"bullish_count":0,"alignment":"BEARISH"},"divergences":[{"type":"Regular Bullish","indicator":"RSI","bars_ago":21,"significance":0.06,"description":"Price lower low, RSI higher low"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":-0.5,"momentum_direction":"BEARISH","bars_in_squeeze":0,"bb_upper":7.54,"bb_lower":6.71,"kc_upper":7.48,"kc_lower":6.78},"wyckoff":{"phase":"MARKDOWN","confidence":1.0,"key_events":["Sign of Weakness"],"scores":{"accumulation":0.0,"distribution":0.0,"markup":0.0,"markdown":3.5}},"vsa":[{"date":"2026-07-05","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.38,"spread_ratio":0.78,"close_position":0.06},{"date":"2026-07-06","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.79,"spread_ratio":1.38,"close_position":0.59},{"date":"2026-07-07","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.29,"spread_ratio":1.86,"close_position":0.19},{"date":"2026-07-08","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.29,"spread_ratio":1.25,"close_position":0.38},{"date":"2026-07-09","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.85,"spread_ratio":2.33,"close_position":0.07}],"avwap":{"vwap":7.61,"anchor_date":"2026-03-01","anchor_type":"52w_low","bars_from_anchor":90,"current_close":6.56,"price_vs_vwap":"BELOW","deviation_pct":-13.75},"heikin_ashi":{"candles":[{"date":"2026-05-31","open":7.3008,"high":7.42,"low":7.28,"close":7.345,"bullish":true},{"date":"2026-06-01","open":7.3229,"high":7.65,"low":7.3229,"close":7.4875,"bullish":true},{"date":"2026-06-02","open":7.4052,"high":7.67,"low":7.39,"close":7.5125,"bullish":true},{"date":"2026-06-03","open":7.4589,"high":7.4589,"low":7.14,"close":7.265,"bullish":false},{"date":"2026-06-04","open":7.3619,"high":7.3619,"low":7.11,"close":7.16,"bullish":false},{"date":"2026-06-07","open":7.261,"high":7.261,"low":7.06,"close":7.1125,"bullish":false},{"date":"2026-06-08","open":7.1867,"high":7.1867,"low":7.03,"close":7.095,"bullish":false},{"date":"2026-06-09","open":7.1409,"high":7.29,"low":7.11,"close":7.1675,"bullish":true},{"date":"2026-06-10","open":7.1542,"high":7.17,"low":7.11,"close":7.1475,"bullish":false},{"date":"2026-06-11","open":7.1508,"high":7.16,"low":7.09,"close":7.1175,"bullish":false},{"date":"2026-06-14","open":7.1342,"high":7.2,"low":7.1342,"close":7.1675,"bullish":true},{"date":"2026-06-15","open":7.1508,"high":7.25,"low":7.13,"close":7.175,"bullish":true},{"date":"2026-06-16","open":7.1629,"high":7.24,"low":7.11,"close":7.1575,"bullish":false},{"date":"2026-06-17","open":7.1602,"high":7.1602,"low":7.04,"close":7.09,"bullish":false},{"date":"2026-06-18","open":7.1251,"high":7.1251,"low":7.0,"close":7.035,"bullish":false},{"date":"2026-06-21","open":7.0801,"high":7.0801,"low":6.97,"close":7.0025,"bullish":false},{"date":"2026-06-22","open":7.0413,"high":7.0413,"low":6.94,"close":6.98,"bullish":false},{"date":"2026-06-23","open":7.0106,"high":7.13,"low":6.92,"close":6.995,"bullish":false},{"date":"2026-06-24","open":7.0028,"high":7.21,"low":6.92,"close":7.045,"bullish":true},{"date":"2026-06-25","open":7.0239,"high":7.09,"low":6.98,"close":7.035,"bullish":true},{"date":"2026-06-28","open":7.0295,"high":7.31,"low":7.0,"close":7.1075,"bullish":true},{"date":"2026-06-29","open":7.0685,"high":7.47,"low":7.0685,"close":7.2175,"bullish":true},{"date":"2026-06-30","open":7.143,"high":7.5,"low":7.143,"close":7.295,"bullish":true},{"date":"2026-07-01","open":7.219,"high":7.6,"low":7.21,"close":7.3975,"bullish":true},{"date":"2026-07-02","open":7.3082,"high":7.48,"low":7.3,"close":7.4075,"bullish":true},{"date":"2026-07-05","open":7.3579,"high":7.53,"low":7.35,"close":7.425,"bullish":true},{"date":"2026-07-06","open":7.3914,"high":7.49,"low":7.17,"close":7.345,"bullish":false},{"date":"2026-07-07","open":7.3682,"high":7.5,"low":7.07,"close":7.25,"bullish":false},{"date":"2026-07-08","open":7.3091,"high":7.3091,"low":6.95,"close":7.095,"bullish":false},{"date":"2026-07-09","open":7.2021,"high":7.2021,"low":6.52,"close":6.8,"bullish":false}],"trend":"BEARISH","doji_count":0,"bullish_streak":0,"bearish_streak":4},"bollinger_bands":{"upper":[{"time":"2025-08-10","value":13.18},{"time":"2025-08-11","value":13.05},{"time":"2025-08-12","value":12.94},{"time":"2025-08-13","value":12.87},{"time":"2025-08-14","value":12.88},{"time":"2025-08-17","value":12.88},{"time":"2025-08-18","value":12.84},{"time":"2025-08-19","value":12.85},{"time":"2025-08-20","value":12.84},{"time":"2025-08-21","value":12.84},{"time":"2025-08-24","value":12.83},{"time":"2025-08-25","value":12.83},{"time":"2025-08-26","value":12.83},{"time":"2025-08-27","value":12.84},{"time":"2025-08-28","value":12.84},{"time":"2025-08-31","value":12.85},{"time":"2025-09-01","value":12.81},{"time":"2025-09-02","value":12.84},{"time":"2025-09-03","value":12.83},{"time":"2025-09-04","value":12.82},{"time":"2025-09-07","value":12.71},{"time":"2025-09-08","value":12.68},{"time":"2025-09-09","value":12.66},{"time":"2025-09-10","value":12.65},{"time":"2025-09-11","value":12.49},{"time":"2025-09-14","value":12.34},{"time":"2025-09-15","value":12.17},{"time":"2025-09-16","value":12.01},{"time":"2025-09-17","value":11.91},{"time":"2025-09-18","value":11.85},{"time":"2025-09-21","value":11.77},{"time":"2025-09-22","value":11.68},{"time":"2025-09-24","value":11.54},{"time":"2025-09-25","value":11.5},{"time":"2025-09-28","value":11.45},{"time":"2025-09-29","value":11.45},{"time":"2025-09-30","value":11.44},{"time":"2025-10-01","value":11.45},{"time":"2025-10-02","value":11.46},{"time":"2025-10-05","value":11.45},{"time":"2025-10-06","value":11.44},{"time":"2025-10-07","value":11.45},{"time":"2025-10-08","value":11.46},{"time":"2025-10-09","value":11.49},{"time":"2025-10-12","value":11.57},{"time":"2025-10-13","value":11.6},{"time":"2025-10-14","value":11.62},{"time":"2025-10-15","value":11.63},{"time":"2025-10-16","value":11.64},{"time":"2025-10-19","value":11.63},{"time":"2025-10-20","value":11.62},{"time":"2025-10-21","value":11.58},{"time":"2025-10-22","value":11.54},{"time":"2025-10-23","value":11.5},{"time":"2025-10-26","value":11.45},{"time":"2025-10-27","value":11.4},{"time":"2025-10-28","value":11.31},{"time":"2025-10-29","value":11.2},{"time":"2025-10-30","value":11.14},{"time":"2025-11-02","value":11.06},{"time":"2025-11-03","value":10.98},{"time":"2025-11-04","value":10.81},{"time":"2025-11-05","value":10.76},{"time":"2025-11-06","value":10.74},{"time":"2025-11-09","value":10.76},{"time":"2025-11-10","value":10.75},{"time":"2025-11-11","value":10.73},{"time":"2025-11-12","value":10.72},{"time":"2025-11-13","value":10.69},{"time":"2025-11-16","value":10.66},{"time":"2025-11-17","value":10.71},{"time":"2025-11-18","value":10.69},{"time":"2025-11-19","value":10.71},{"time":"2025-11-20","value":10.72},{"time":"2025-11-23","value":10.68},{"time":"2025-11-24","value":10.66},{"time":"2025-11-25","value":10.63},{"time":"2025-11-26","value":10.6},{"time":"2025-11-27","value":10.42},{"time":"2025-11-30","value":10.38},{"time":"2025-12-01","value":10.34},{"time":"2025-12-02","value":10.33},{"time":"2025-12-03","value":10.29},{"time":"2025-12-04","value":10.2},{"time":"2025-12-07","value":10.11},{"time":"2025-12-08","value":9.99},{"time":"2025-12-09","value":9.88},{"time":"2025-12-10","value":9.76},{"time":"2025-12-11","value":9.62},{"time":"2025-12-14","value":9.5},{"time":"2025-12-15","value":9.45},{"time":"2025-12-16","value":9.38},{"time":"2025-12-17","value":9.32},{"time":"2025-12-18","value":9.22},{"time":"2025-12-21","value":9.08},{"time":"2025-12-22","value":8.93},{"time":"2025-12-23","value":8.8},{"time":"2025-12-24","value":8.67},{"time":"2025-12-25","value":8.56},{"time":"2025-12-28","value":8.55},{"time":"2025-12-29","value":8.56},{"time":"2025-12-30","value":8.55},{"time":"2025-12-31","value":8.58},{"time":"2026-01-01","value":8.59},{"time":"2026-01-04","value":8.58},{"time":"2026-01-05","value":8.57},{"time":"2026-01-06","value":8.56},{"time":"2026-01-07","value":8.54},{"time":"2026-01-08","value":8.52},{"time":"2026-01-11","value":8.52},{"time":"2026-01-12","value":8.52},{"time":"2026-01-13","value":8.52},{"time":"2026-01-14","value":8.52},{"time":"2026-01-15","value":8.53},{"time":"2026-01-18","value":8.52},{"time":"2026-01-19","value":8.52},{"time":"2026-01-20","value":8.48},{"time":"2026-01-21","value":8.47},{"time":"2026-01-22","value":8.46},{"time":"2026-01-25","value":8.45},{"time":"2026-01-26","value":8.44},{"time":"2026-01-27","value":8.46},{"time":"2026-01-28","value":8.46},{"time":"2026-01-29","value":8.43},{"time":"2026-02-01","value":8.41},{"time":"2026-02-02","value":8.4},{"time":"2026-02-03","value":8.39},{"time":"2026-02-04","value":8.4},{"time":"2026-02-05","value":8.4},{"time":"2026-02-08","value":8.4},{"time":"2026-02-09","value":8.4},{"time":"2026-02-10","value":8.41},{"time":"2026-02-11","value":8.44},{"time":"2026-02-12","value":8.47},{"time":"2026-02-15","value":8.48},{"time":"2026-02-16","value":8.49},{"time":"2026-02-17","value":8.51},{"time":"2026-02-18","value":8.54},{"time":"2026-02-19","value":8.58},{"time":"2026-02-23","value":8.62},{"time":"2026-02-24","value":8.67},{"time":"2026-02-25","value":8.68},{"time":"2026-02-26","value":8.65},{"time":"2026-03-01","value":8.64},{"time":"2026-03-02","value":8.64},{"time":"2026-03-03","value":8.64},{"time":"2026-03-04","value":8.56},{"time":"2026-03-05","value":8.46},{"time":"2026-03-08","value":8.37},{"time":"2026-03-09","value":8.25},{"time":"2026-03-10","value":8.17},{"time":"2026-03-11","value":8.08},{"time":"2026-03-12","value":8.01},{"time":"2026-03-15","value":7.94},{"time":"2026-03-16","value":7.86},{"time":"2026-03-24","value":7.77},{"time":"2026-03-25","value":7.69},{"time":"2026-03-26","value":7.65},{"time":"2026-03-29","value":7.62},{"time":"2026-03-30","value":7.6},{"time":"2026-03-31","value":7.61},{"time":"2026-04-01","value":7.62},{"time":"2026-04-02","value":7.79},{"time":"2026-04-05","value":7.86},{"time":"2026-04-06","value":8.04},{"time":"2026-04-07","value":8.02},{"time":"2026-04-08","value":8.16},{"time":"2026-04-09","value":8.29},{"time":"2026-04-12","value":8.37},{"time":"2026-04-13","value":8.46},{"time":"2026-04-14","value":8.54},{"time":"2026-04-15","value":8.6},{"time":"2026-04-16","value":8.64},{"time":"2026-04-19","value":8.65},{"time":"2026-04-20","value":8.65},{"time":"2026-04-21","value":8.64},{"time":"2026-04-22","value":8.65},{"time":"2026-04-23","value":8.64},{"time":"2026-04-26","value":8.62},{"time":"2026-04-27","value":8.58},{"time":"2026-04-28","value":8.41},{"time":"2026-04-29","value":8.31},{"time":"2026-04-30","value":8.31},{"time":"2026-05-03","value":8.31},{"time":"2026-05-04","value":8.28},{"time":"2026-05-05","value":8.3},{"time":"2026-05-06","value":8.28},{"time":"2026-05-07","value":8.23},{"time":"2026-05-10","value":8.2},{"time":"2026-05-11","value":8.15},{"time":"2026-05-12","value":8.1},{"time":"2026-05-13","value":8.06},{"time":"2026-05-14","value":8.03},{"time":"2026-05-17","value":8.03},{"time":"2026-05-18","value":8.04},{"time":"2026-05-19","value":8.04},{"time":"2026-05-20","value":8.0},{"time":"2026-05-21","value":7.98},{"time":"2026-05-24","value":7.94},{"time":"2026-05-25","value":7.9},{"time":"2026-05-26","value":7.89},{"time":"2026-05-27","value":7.86},{"time":"2026-05-28","value":7.82},{"time":"2026-05-31","value":7.79},{"time":"2026-06-01","value":7.76},{"time":"2026-06-02","value":7.75},{"time":"2026-06-03","value":7.74},{"time":"2026-06-04","value":7.69},{"time":"2026-06-07","value":7.66},{"time":"2026-06-08","value":7.62},{"time":"2026-06-09","value":7.57},{"time":"2026-06-10","value":7.53},{"time":"2026-06-11","value":7.52},{"time":"2026-06-14","value":7.5},{"time":"2026-06-15","value":7.49},{"time":"2026-06-16","value":7.49},{"time":"2026-06-17","value":7.49},{"time":"2026-06-18","value":7.49},{"time":"2026-06-21","value":7.49},{"time":"2026-06-22","value":7.48},{"time":"2026-06-23","value":7.48},{"time":"2026-06-24","value":7.46},{"time":"2026-06-25","value":7.45},{"time":"2026-06-28","value":7.42},{"time":"2026-06-29","value":7.31},{"time":"2026-06-30","value":7.29},{"time":"2026-07-01","value":7.36},{"time":"2026-07-02","value":7.41},{"time":"2026-07-05","value":7.44},{"time":"2026-07-06","value":7.47},{"time":"2026-07-07","value":7.47},{"time":"2026-07-08","value":7.47},{"time":"2026-07-09","value":7.54}],"lower":[{"time":"2025-08-10","value":11.08},{"time":"2025-08-11","value":11.13},{"time":"2025-08-12","value":11.16},{"time":"2025-08-13","value":11.16},{"time":"2025-08-14","value":11.16},{"time":"2025-08-17","value":11.16},{"time":"2025-08-18","value":11.18},{"time":"2025-08-19","value":11.18},{"time":"2025-08-20","value":11.17},{"time":"2025-08-21","value":11.15},{"time":"2025-08-24","value":11.12},{"time":"2025-08-25","value":11.13},{"time":"2025-08-26","value":11.14},{"time":"2025-08-27","value":11.13},{"time":"2025-08-28","value":11.11},{"time":"2025-08-31","value":11.09},{"time":"2025-09-01","value":11.16},{"time":"2025-09-02","value":11.03},{"time":"2025-09-03","value":10.91},{"time":"2025-09-04","value":10.82},{"time":"2025-09-07","value":10.78},{"time":"2025-09-08","value":10.7},{"time":"2025-09-09","value":10.59},{"time":"2025-09-10","value":10.5},{"time":"2025-09-11","value":10.48},{"time":"2025-09-14","value":10.46},{"time":"2025-09-15","value":10.48},{"time":"2025-09-16","value":10.53},{"time":"2025-09-17","value":10.53},{"time":"2025-09-18","value":10.54},{"time":"2025-09-21","value":10.57},{"time":"2025-09-22","value":10.61},{"time":"2025-09-24","value":10.69},{"time":"2025-09-25","value":10.72},{"time":"2025-09-28","value":10.74},{"time":"2025-09-29","value":10.74},{"time":"2025-09-30","value":10.74},{"time":"2025-10-01","value":10.74},{"time":"2025-10-02","value":10.74},{"time":"2025-10-05","value":10.73},{"time":"2025-10-06","value":10.72},{"time":"2025-10-07","value":10.73},{"time":"2025-10-08","value":10.71},{"time":"2025-10-09","value":10.66},{"time":"2025-10-12","value":10.54},{"time":"2025-10-13","value":10.47},{"time":"2025-10-14","value":10.43},{"time":"2025-10-15","value":10.35},{"time":"2025-10-16","value":10.3},{"time":"2025-10-19","value":10.24},{"time":"2025-10-20","value":10.17},{"time":"2025-10-21","value":10.13},{"time":"2025-10-22","value":10.06},{"time":"2025-10-23","value":9.96},{"time":"2025-10-26","value":9.92},{"time":"2025-10-27","value":9.87},{"time":"2025-10-28","value":9.84},{"time":"2025-10-29","value":9.84},{"time":"2025-10-30","value":9.86},{"time":"2025-11-02","value":9.87},{"time":"2025-11-03","value":9.88},{"time":"2025-11-04","value":9.93},{"time":"2025-11-05","value":9.9},{"time":"2025-11-06","value":9.85},{"time":"2025-11-09","value":9.77},{"time":"2025-11-10","value":9.71},{"time":"2025-11-11","value":9.64},{"time":"2025-11-12","value":9.57},{"time":"2025-11-13","value":9.52},{"time":"2025-11-16","value":9.45},{"time":"2025-11-17","value":9.27},{"time":"2025-11-18","value":9.16},{"time":"2025-11-19","value":9.03},{"time":"2025-11-20","value":8.93},{"time":"2025-11-23","value":8.87},{"time":"2025-11-24","value":8.8},{"time":"2025-11-25","value":8.72},{"time":"2025-11-26","value":8.63},{"time":"2025-11-27","value":8.61},{"time":"2025-11-30","value":8.46},{"time":"2025-12-01","value":8.3},{"time":"2025-12-02","value":8.11},{"time":"2025-12-03","value":7.97},{"time":"2025-12-04","value":7.9},{"time":"2025-12-07","value":7.86},{"time":"2025-12-08","value":7.82},{"time":"2025-12-09","value":7.8},{"time":"2025-12-10","value":7.81},{"time":"2025-12-11","value":7.82},{"time":"2025-12-14","value":7.8},{"time":"2025-12-15","value":7.75},{"time":"2025-12-16","value":7.71},{"time":"2025-12-17","value":7.68},{"time":"2025-12-18","value":7.67},{"time":"2025-12-21","value":7.69},{"time":"2025-12-22","value":7.75},{"time":"2025-12-23","value":7.82},{"time":"2025-12-24","value":7.89},{"time":"2025-12-25","value":7.95},{"time":"2025-12-28","value":7.95},{"time":"2025-12-29","value":7.95},{"time":"2025-12-30","value":7.96},{"time":"2025-12-31","value":7.97},{"time":"2026-01-01","value":7.97},{"time":"2026-01-04","value":7.97},{"time":"2026-01-05","value":7.96},{"time":"2026-01-06","value":7.96},{"time":"2026-01-07","value":7.94},{"time":"2026-01-08","value":7.91},{"time":"2026-01-11","value":7.91},{"time":"2026-01-12","value":7.91},{"time":"2026-01-13","value":7.92},{"time":"2026-01-14","value":7.92},{"time":"2026-01-15","value":7.9},{"time":"2026-01-18","value":7.92},{"time":"2026-01-19","value":7.9},{"time":"2026-01-20","value":7.89},{"time":"2026-01-21","value":7.89},{"time":"2026-01-22","value":7.88},{"time":"2026-01-25","value":7.87},{"time":"2026-01-26","value":7.87},{"time":"2026-01-27","value":7.87},{"time":"2026-01-28","value":7.88},{"time":"2026-01-29","value":7.89},{"time":"2026-02-01","value":7.89},{"time":"2026-02-02","value":7.89},{"time":"2026-02-03","value":7.89},{"time":"2026-02-04","value":7.91},{"time":"2026-02-05","value":7.93},{"time":"2026-02-08","value":7.93},{"time":"2026-02-09","value":7.92},{"time":"2026-02-10","value":7.89},{"time":"2026-02-11","value":7.83},{"time":"2026-02-12","value":7.78},{"time":"2026-02-15","value":7.73},{"time":"2026-02-16","value":7.69},{"time":"2026-02-17","value":7.64},{"time":"2026-02-18","value":7.55},{"time":"2026-02-19","value":7.43},{"time":"2026-02-23","value":7.32},{"time":"2026-02-24","value":7.15},{"time":"2026-02-25","value":7.01},{"time":"2026-02-26","value":6.88},{"time":"2026-03-01","value":6.73},{"time":"2026-03-02","value":6.59},{"time":"2026-03-03","value":6.41},{"time":"2026-03-04","value":6.38},{"time":"2026-03-05","value":6.4},{"time":"2026-03-08","value":6.42},{"time":"2026-03-09","value":6.45},{"time":"2026-03-10","value":6.48},{"time":"2026-03-11","value":6.49},{"time":"2026-03-12","value":6.49},{"time":"2026-03-15","value":6.49},{"time":"2026-03-16","value":6.51},{"time":"2026-03-24","value":6.53},{"time":"2026-03-25","value":6.57},{"time":"2026-03-26","value":6.58},{"time":"2026-03-29","value":6.59},{"time":"2026-03-30","value":6.59},{"time":"2026-03-31","value":6.56},{"time":"2026-04-01","value":6.57},{"time":"2026-04-02","value":6.51},{"time":"2026-04-05","value":6.54},{"time":"2026-04-06","value":6.52},{"time":"2026-04-07","value":6.66},{"time":"2026-04-08","value":6.64},{"time":"2026-04-09","value":6.59},{"time":"2026-04-12","value":6.57},{"time":"2026-04-13","value":6.57},{"time":"2026-04-14","value":6.56},{"time":"2026-04-15","value":6.59},{"time":"2026-04-16","value":6.64},{"time":"2026-04-19","value":6.72},{"time":"2026-04-20","value":6.78},{"time":"2026-04-21","value":6.87},{"time":"2026-04-22","value":6.94},{"time":"2026-04-23","value":7.01},{"time":"2026-04-26","value":7.11},{"time":"2026-04-27","value":7.22},{"time":"2026-04-28","value":7.48},{"time":"2026-04-29","value":7.63},{"time":"2026-04-30","value":7.61},{"time":"2026-05-03","value":7.6},{"time":"2026-05-04","value":7.59},{"time":"2026-05-05","value":7.54},{"time":"2026-05-06","value":7.51},{"time":"2026-05-07","value":7.51},{"time":"2026-05-10","value":7.49},{"time":"2026-05-11","value":7.49},{"time":"2026-05-12","value":7.49},{"time":"2026-05-13","value":7.48},{"time":"2026-05-14","value":7.45},{"time":"2026-05-17","value":7.39},{"time":"2026-05-18","value":7.34},{"time":"2026-05-19","value":7.28},{"time":"2026-05-20","value":7.25},{"time":"2026-05-21","value":7.22},{"time":"2026-05-24","value":7.19},{"time":"2026-05-25","value":7.18},{"time":"2026-05-26","value":7.15},{"time":"2026-05-27","value":7.13},{"time":"2026-05-28","value":7.12},{"time":"2026-05-31","value":7.12},{"time":"2026-06-01","value":7.13},{"time":"2026-06-02","value":7.13},{"time":"2026-06-03","value":7.1},{"time":"2026-06-04","value":7.08},{"time":"2026-06-07","value":7.06},{"time":"2026-06-08","value":7.05},{"time":"2026-06-09","value":7.05},{"time":"2026-06-10","value":7.05},{"time":"2026-06-11","value":7.03},{"time":"2026-06-14","value":7.02},{"time":"2026-06-15","value":7.01},{"time":"2026-06-16","value":6.99},{"time":"2026-06-17","value":6.97},{"time":"2026-06-18","value":6.94},{"time":"2026-06-21","value":6.91},{"time":"2026-06-22","value":6.88},{"time":"2026-06-23","value":6.85},{"time":"2026-06-24","value":6.84},{"time":"2026-06-25","value":6.83},{"time":"2026-06-28","value":6.83},{"time":"2026-06-29","value":6.91},{"time":"2026-06-30","value":6.92},{"time":"2026-07-01","value":6.88},{"time":"2026-07-02","value":6.85},{"time":"2026-07-05","value":6.85},{"time":"2026-07-06","value":6.85},{"time":"2026-07-07","value":6.84},{"time":"2026-07-08","value":6.84},{"time":"2026-07-09","value":6.71}]}}}