{"ticker":"4280.SR","market":"SA","advanced":{"ichimoku":{"tenkan":14.2,"kijun":13.27,"senkou_a":13.73,"senkou_b":12.86,"chikou_ref_close":11.84,"current_close":13.98,"cloud_top":13.73,"cloud_bottom":12.86,"cloud_bullish":true,"price_above_cloud":true,"price_below_cloud":false,"price_in_cloud":false,"tk_bullish":true,"chikou_bullish":true,"bullish_count":4,"alignment":"BULLISH"},"divergences":[{"type":"Regular Bearish","indicator":"RSI","bars_ago":7,"significance":0.03,"description":"Price higher high, RSI lower high"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":0.165,"momentum_direction":"BULLISH_FADING","bars_in_squeeze":0,"bb_upper":14.81,"bb_lower":13.09,"kc_upper":14.62,"kc_lower":13.28},"wyckoff":{"phase":"ACCUMULATION_E","confidence":0.5,"key_events":[],"scores":{"accumulation":1.0,"distribution":1.0,"markup":0.0,"markdown":0.0}},"vsa":[{"date":"2026-09-01","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.34,"spread_ratio":1.03,"close_position":0.23},{"date":"2026-09-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":2.34,"spread_ratio":2.85,"close_position":0.47},{"date":"2026-09-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.0,"spread_ratio":0.74,"close_position":0.68},{"date":"2026-09-06","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.0,"spread_ratio":0.74,"close_position":0.68},{"date":"2026-09-07","signal":"No Supply","description":"Low volume, narrow spread, firm close — no selling pressure","vol_ratio":0.31,"spread_ratio":0.65,"close_position":0.63}],"avwap":{"vwap":11.17,"anchor_date":"2025-09-15","anchor_type":"52w_low","bars_from_anchor":249,"current_close":13.98,"price_vs_vwap":"ABOVE","deviation_pct":25.18},"heikin_ashi":{"candles":[{"date":"2026-07-28","open":12.2298,"high":12.3385,"low":11.6525,"close":12.1123,"bullish":false},{"date":"2026-07-29","open":12.171,"high":12.5771,"low":12.0899,"close":12.2788,"bullish":true},{"date":"2026-07-30","open":12.2249,"high":12.7263,"low":12.0104,"close":12.2366,"bullish":true},{"date":"2026-08-02","open":12.2308,"high":12.29,"low":11.94,"close":12.105,"bullish":false},{"date":"2026-08-03","open":12.1679,"high":12.1679,"low":11.76,"close":11.8875,"bullish":false},{"date":"2026-08-04","open":12.0277,"high":12.05,"low":11.77,"close":11.8975,"bullish":false},{"date":"2026-08-05","open":11.9626,"high":12.34,"low":11.9,"close":12.1325,"bullish":true},{"date":"2026-08-06","open":12.0475,"high":13.08,"low":12.0475,"close":12.61,"bullish":true},{"date":"2026-08-09","open":12.3288,"high":13.2,"low":12.3288,"close":12.8675,"bullish":true},{"date":"2026-08-10","open":12.5981,"high":13.34,"low":12.57,"close":12.955,"bullish":true},{"date":"2026-08-11","open":12.7766,"high":13.4,"low":12.7766,"close":13.19,"bullish":true},{"date":"2026-08-12","open":12.9833,"high":13.4,"low":12.9833,"close":13.1825,"bullish":true},{"date":"2026-08-13","open":13.0829,"high":13.48,"low":13.08,"close":13.3,"bullish":true},{"date":"2026-08-16","open":13.1914,"high":13.25,"low":13.1914,"close":13.25,"bullish":true},{"date":"2026-08-17","open":13.2207,"high":14.23,"low":13.2207,"close":13.87,"bullish":true},{"date":"2026-08-18","open":13.5454,"high":14.74,"low":13.5454,"close":14.2725,"bullish":true},{"date":"2026-08-19","open":13.9089,"high":14.5,"low":13.9089,"close":14.31,"bullish":true},{"date":"2026-08-20","open":14.1095,"high":14.17,"low":14.01,"close":14.065,"bullish":false},{"date":"2026-08-23","open":14.0872,"high":14.19,"low":13.92,"close":14.0075,"bullish":false},{"date":"2026-08-24","open":14.0474,"high":14.1,"low":13.63,"close":13.845,"bullish":false},{"date":"2026-08-25","open":13.9462,"high":14.0,"low":13.67,"close":13.8075,"bullish":false},{"date":"2026-08-26","open":13.8768,"high":14.1,"low":13.8,"close":13.9725,"bullish":true},{"date":"2026-08-27","open":13.9247,"high":14.33,"low":13.9247,"close":14.1725,"bullish":true},{"date":"2026-08-30","open":14.0486,"high":14.79,"low":14.0486,"close":14.46,"bullish":true},{"date":"2026-08-31","open":14.2543,"high":14.6,"low":14.2543,"close":14.4525,"bullish":true},{"date":"2026-09-01","open":14.3534,"high":14.55,"low":14.12,"close":14.32,"bullish":false},{"date":"2026-09-02","open":14.3367,"high":14.79,"low":13.6,"close":14.335,"bullish":false},{"date":"2026-09-03","open":14.3358,"high":14.41,"low":14.1,"close":14.235,"bullish":false},{"date":"2026-09-06","open":14.2854,"high":14.41,"low":14.1,"close":14.235,"bullish":false},{"date":"2026-09-07","open":14.2602,"high":14.2602,"low":13.81,"close":13.9675,"bullish":false}],"trend":"BEARISH","doji_count":2,"bullish_streak":0,"bearish_streak":5},"bollinger_bands":{"upper":[{"time":"2025-10-08","value":8.1},{"time":"2025-10-09","value":8.14},{"time":"2025-10-12","value":8.17},{"time":"2025-10-13","value":8.18},{"time":"2025-10-14","value":8.17},{"time":"2025-10-15","value":8.16},{"time":"2025-10-16","value":8.16},{"time":"2025-10-19","value":8.13},{"time":"2025-10-20","value":8.07},{"time":"2025-10-21","value":7.99},{"time":"2025-10-22","value":7.99},{"time":"2025-10-23","value":7.97},{"time":"2025-10-26","value":7.97},{"time":"2025-10-27","value":7.96},{"time":"2025-10-28","value":7.95},{"time":"2025-10-29","value":7.94},{"time":"2025-10-30","value":7.94},{"time":"2025-11-02","value":7.93},{"time":"2025-11-03","value":7.85},{"time":"2025-11-04","value":7.77},{"time":"2025-11-05","value":7.74},{"time":"2025-11-06","value":7.72},{"time":"2025-11-09","value":7.74},{"time":"2025-11-10","value":7.75},{"time":"2025-11-11","value":7.74},{"time":"2025-11-12","value":7.77},{"time":"2025-11-13","value":7.78},{"time":"2025-11-16","value":7.77},{"time":"2025-11-17","value":7.77},{"time":"2025-11-18","value":7.77},{"time":"2025-11-19","value":7.79},{"time":"2025-11-20","value":7.82},{"time":"2025-11-23","value":7.83},{"time":"2025-11-24","value":7.85},{"time":"2025-11-25","value":7.86},{"time":"2025-11-26","value":7.89},{"time":"2025-11-27","value":7.9},{"time":"2025-11-30","value":7.9},{"time":"2025-12-01","value":7.9},{"time":"2025-12-02","value":7.9},{"time":"2025-12-03","value":7.9},{"time":"2025-12-04","value":7.91},{"time":"2025-12-07","value":7.89},{"time":"2025-12-08","value":7.87},{"time":"2025-12-09","value":7.87},{"time":"2025-12-10","value":7.92},{"time":"2025-12-11","value":8.03},{"time":"2025-12-14","value":8.06},{"time":"2025-12-15","value":8.12},{"time":"2025-12-16","value":8.14},{"time":"2025-12-17","value":8.16},{"time":"2025-12-18","value":8.27},{"time":"2025-12-21","value":8.31},{"time":"2025-12-22","value":8.31},{"time":"2025-12-23","value":8.32},{"time":"2025-12-24","value":8.32},{"time":"2025-12-25","value":8.32},{"time":"2025-12-28","value":8.32},{"time":"2025-12-29","value":8.31},{"time":"2025-12-30","value":8.3},{"time":"2025-12-31","value":8.29},{"time":"2026-01-01","value":8.28},{"time":"2026-01-04","value":8.28},{"time":"2026-01-05","value":8.27},{"time":"2026-01-06","value":8.26},{"time":"2026-01-07","value":8.26},{"time":"2026-01-08","value":8.23},{"time":"2026-01-11","value":8.21},{"time":"2026-01-12","value":8.19},{"time":"2026-01-13","value":8.18},{"time":"2026-01-14","value":8.18},{"time":"2026-01-15","value":8.05},{"time":"2026-01-18","value":8.02},{"time":"2026-01-19","value":8.02},{"time":"2026-01-20","value":8.01},{"time":"2026-01-21","value":8.0},{"time":"2026-01-22","value":8.01},{"time":"2026-01-25","value":8.02},{"time":"2026-01-26","value":8.02},{"time":"2026-01-27","value":8.03},{"time":"2026-01-28","value":8.05},{"time":"2026-01-29","value":8.06},{"time":"2026-02-01","value":8.06},{"time":"2026-02-02","value":8.06},{"time":"2026-02-03","value":8.05},{"time":"2026-02-04","value":8.06},{"time":"2026-02-05","value":8.1},{"time":"2026-02-08","value":8.19},{"time":"2026-02-09","value":8.23},{"time":"2026-02-10","value":8.29},{"time":"2026-02-11","value":8.39},{"time":"2026-02-12","value":8.49},{"time":"2026-02-15","value":8.59},{"time":"2026-02-16","value":8.74},{"time":"2026-02-17","value":8.87},{"time":"2026-02-18","value":9.01},{"time":"2026-02-19","value":9.09},{"time":"2026-02-23","value":9.18},{"time":"2026-02-24","value":9.21},{"time":"2026-02-25","value":9.24},{"time":"2026-02-26","value":9.25},{"time":"2026-03-01","value":9.23},{"time":"2026-03-02","value":9.21},{"time":"2026-03-03","value":9.2},{"time":"2026-03-04","value":9.19},{"time":"2026-03-05","value":9.18},{"time":"2026-03-08","value":9.22},{"time":"2026-03-09","value":9.22},{"time":"2026-03-10","value":9.23},{"time":"2026-03-11","value":9.25},{"time":"2026-03-12","value":9.28},{"time":"2026-03-15","value":9.3},{"time":"2026-03-16","value":9.31},{"time":"2026-03-24","value":9.3},{"time":"2026-03-25","value":9.33},{"time":"2026-03-26","value":9.52},{"time":"2026-03-29","value":9.71},{"time":"2026-03-30","value":9.86},{"time":"2026-03-31","value":10.13},{"time":"2026-04-01","value":10.25},{"time":"2026-04-02","value":10.31},{"time":"2026-04-05","value":10.36},{"time":"2026-04-06","value":10.37},{"time":"2026-04-07","value":10.37},{"time":"2026-04-08","value":10.35},{"time":"2026-04-09","value":10.37},{"time":"2026-04-12","value":10.42},{"time":"2026-04-13","value":10.42},{"time":"2026-04-14","value":10.51},{"time":"2026-04-15","value":10.55},{"time":"2026-04-16","value":10.62},{"time":"2026-04-19","value":10.64},{"time":"2026-04-20","value":10.57},{"time":"2026-04-21","value":10.49},{"time":"2026-04-22","value":10.53},{"time":"2026-04-23","value":10.61},{"time":"2026-04-26","value":10.63},{"time":"2026-04-27","value":10.68},{"time":"2026-04-28","value":10.71},{"time":"2026-04-29","value":10.88},{"time":"2026-04-30","value":10.97},{"time":"2026-05-03","value":11.02},{"time":"2026-05-04","value":11.04},{"time":"2026-05-05","value":11.03},{"time":"2026-05-06","value":11.01},{"time":"2026-05-07","value":11.02},{"time":"2026-05-10","value":11.01},{"time":"2026-05-11","value":11.0},{"time":"2026-05-12","value":11.02},{"time":"2026-05-13","value":11.02},{"time":"2026-05-14","value":11.02},{"time":"2026-05-17","value":11.07},{"time":"2026-05-18","value":11.08},{"time":"2026-05-19","value":11.06},{"time":"2026-05-20","value":11.2},{"time":"2026-05-21","value":11.65},{"time":"2026-05-24","value":11.94},{"time":"2026-05-25","value":12.18},{"time":"2026-05-26","value":12.38},{"time":"2026-05-27","value":12.56},{"time":"2026-05-28","value":12.71},{"time":"2026-05-31","value":13.15},{"time":"2026-06-01","value":13.91},{"time":"2026-06-02","value":14.63},{"time":"2026-06-03","value":15.2},{"time":"2026-06-04","value":15.52},{"time":"2026-06-07","value":15.7},{"time":"2026-06-08","value":15.78},{"time":"2026-06-09","value":15.81},{"time":"2026-06-10","value":15.83},{"time":"2026-06-11","value":15.87},{"time":"2026-06-14","value":15.83},{"time":"2026-06-15","value":15.75},{"time":"2026-06-16","value":15.58},{"time":"2026-06-17","value":15.46},{"time":"2026-06-18","value":15.44},{"time":"2026-06-21","value":15.43},{"time":"2026-06-22","value":15.41},{"time":"2026-06-23","value":15.43},{"time":"2026-06-24","value":15.46},{"time":"2026-06-25","value":15.53},{"time":"2026-06-28","value":15.57},{"time":"2026-06-29","value":15.42},{"time":"2026-06-30","value":15.11},{"time":"2026-07-01","value":14.71},{"time":"2026-07-02","value":14.46},{"time":"2026-07-05","value":14.25},{"time":"2026-07-06","value":14.14},{"time":"2026-07-07","value":14.04},{"time":"2026-07-08","value":13.89},{"time":"2026-07-09","value":13.45},{"time":"2026-07-12","value":13.24},{"time":"2026-07-13","value":13.09},{"time":"2026-07-14","value":12.8},{"time":"2026-07-15","value":12.57},{"time":"2026-07-16","value":12.42},{"time":"2026-07-19","value":12.26},{"time":"2026-07-20","value":12.09},{"time":"2026-07-21","value":12.06},{"time":"2026-07-22","value":12.08},{"time":"2026-07-23","value":12.14},{"time":"2026-07-26","value":12.3},{"time":"2026-07-27","value":12.41},{"time":"2026-07-28","value":12.45},{"time":"2026-07-29","value":12.53},{"time":"2026-07-30","value":12.56},{"time":"2026-08-02","value":12.58},{"time":"2026-08-03","value":12.58},{"time":"2026-08-04","value":12.58},{"time":"2026-08-05","value":12.63},{"time":"2026-08-06","value":12.78},{"time":"2026-08-09","value":12.9},{"time":"2026-08-10","value":13.14},{"time":"2026-08-11","value":13.3},{"time":"2026-08-12","value":13.43},{"time":"2026-08-13","value":13.57},{"time":"2026-08-16","value":13.66},{"time":"2026-08-17","value":13.88},{"time":"2026-08-18","value":14.09},{"time":"2026-08-19","value":14.31},{"time":"2026-08-20","value":14.47},{"time":"2026-08-23","value":14.59},{"time":"2026-08-24","value":14.67},{"time":"2026-08-25","value":14.74},{"time":"2026-08-26","value":14.83},{"time":"2026-08-27","value":14.93},{"time":"2026-08-30","value":15.0},{"time":"2026-08-31","value":15.0},{"time":"2026-09-01","value":14.93},{"time":"2026-09-02","value":14.86},{"time":"2026-09-03","value":14.86},{"time":"2026-09-06","value":14.83},{"time":"2026-09-07","value":14.81}],"lower":[{"time":"2025-10-08","value":6.54},{"time":"2025-10-09","value":6.56},{"time":"2025-10-12","value":6.6},{"time":"2025-10-13","value":6.67},{"time":"2025-10-14","value":6.76},{"time":"2025-10-15","value":6.85},{"time":"2025-10-16","value":6.92},{"time":"2025-10-19","value":7.02},{"time":"2025-10-20","value":7.14},{"time":"2025-10-21","value":7.28},{"time":"2025-10-22","value":7.31},{"time":"2025-10-23","value":7.34},{"time":"2025-10-26","value":7.37},{"time":"2025-10-27","value":7.4},{"time":"2025-10-28","value":7.42},{"time":"2025-10-29","value":7.45},{"time":"2025-10-30","value":7.44},{"time":"2025-11-02","value":7.44},{"time":"2025-11-03","value":7.47},{"time":"2025-11-04","value":7.51},{"time":"2025-11-05","value":7.51},{"time":"2025-11-06","value":7.51},{"time":"2025-11-09","value":7.46},{"time":"2025-11-10","value":7.44},{"time":"2025-11-11","value":7.44},{"time":"2025-11-12","value":7.42},{"time":"2025-11-13","value":7.42},{"time":"2025-11-16","value":7.42},{"time":"2025-11-17","value":7.41},{"time":"2025-11-18","value":7.41},{"time":"2025-11-19","value":7.41},{"time":"2025-11-20","value":7.4},{"time":"2025-11-23","value":7.39},{"time":"2025-11-24","value":7.39},{"time":"2025-11-25","value":7.39},{"time":"2025-11-26","value":7.38},{"time":"2025-11-27","value":7.38},{"time":"2025-11-30","value":7.38},{"time":"2025-12-01","value":7.39},{"time":"2025-12-02","value":7.39},{"time":"2025-12-03","value":7.4},{"time":"2025-12-04","value":7.42},{"time":"2025-12-07","value":7.46},{"time":"2025-12-08","value":7.5},{"time":"2025-12-09","value":7.51},{"time":"2025-12-10","value":7.47},{"time":"2025-12-11","value":7.41},{"time":"2025-12-14","value":7.41},{"time":"2025-12-15","value":7.42},{"time":"2025-12-16","value":7.44},{"time":"2025-12-17","value":7.44},{"time":"2025-12-18","value":7.39},{"time":"2025-12-21","value":7.39},{"time":"2025-12-22","value":7.39},{"time":"2025-12-23","value":7.4},{"time":"2025-12-24","value":7.41},{"time":"2025-12-25","value":7.41},{"time":"2025-12-28","value":7.43},{"time":"2025-12-29","value":7.46},{"time":"2025-12-30","value":7.48},{"time":"2025-12-31","value":7.52},{"time":"2026-01-01","value":7.54},{"time":"2026-01-04","value":7.57},{"time":"2026-01-05","value":7.58},{"time":"2026-01-06","value":7.59},{"time":"2026-01-07","value":7.56},{"time":"2026-01-08","value":7.57},{"time":"2026-01-11","value":7.56},{"time":"2026-01-12","value":7.57},{"time":"2026-01-13","value":7.57},{"time":"2026-01-14","value":7.57},{"time":"2026-01-15","value":7.65},{"time":"2026-01-18","value":7.68},{"time":"2026-01-19","value":7.68},{"time":"2026-01-20","value":7.68},{"time":"2026-01-21","value":7.68},{"time":"2026-01-22","value":7.68},{"time":"2026-01-25","value":7.69},{"time":"2026-01-26","value":7.69},{"time":"2026-01-27","value":7.7},{"time":"2026-01-28","value":7.7},{"time":"2026-01-29","value":7.7},{"time":"2026-02-01","value":7.7},{"time":"2026-02-02","value":7.72},{"time":"2026-02-03","value":7.76},{"time":"2026-02-04","value":7.79},{"time":"2026-02-05","value":7.78},{"time":"2026-02-08","value":7.74},{"time":"2026-02-09","value":7.72},{"time":"2026-02-10","value":7.71},{"time":"2026-02-11","value":7.65},{"time":"2026-02-12","value":7.62},{"time":"2026-02-15","value":7.59},{"time":"2026-02-16","value":7.54},{"time":"2026-02-17","value":7.52},{"time":"2026-02-18","value":7.5},{"time":"2026-02-19","value":7.52},{"time":"2026-02-23","value":7.54},{"time":"2026-02-24","value":7.59},{"time":"2026-02-25","value":7.65},{"time":"2026-02-26","value":7.7},{"time":"2026-03-01","value":7.75},{"time":"2026-03-02","value":7.8},{"time":"2026-03-03","value":7.81},{"time":"2026-03-04","value":7.84},{"time":"2026-03-05","value":7.89},{"time":"2026-03-08","value":7.94},{"time":"2026-03-09","value":7.96},{"time":"2026-03-10","value":8.01},{"time":"2026-03-11","value":8.05},{"time":"2026-03-12","value":8.06},{"time":"2026-03-15","value":8.07},{"time":"2026-03-16","value":8.07},{"time":"2026-03-24","value":8.07},{"time":"2026-03-25","value":8.06},{"time":"2026-03-26","value":7.95},{"time":"2026-03-29","value":7.85},{"time":"2026-03-30","value":7.79},{"time":"2026-03-31","value":7.67},{"time":"2026-04-01","value":7.66},{"time":"2026-04-02","value":7.69},{"time":"2026-04-05","value":7.76},{"time":"2026-04-06","value":7.89},{"time":"2026-04-07","value":8.07},{"time":"2026-04-08","value":8.25},{"time":"2026-04-09","value":8.36},{"time":"2026-04-12","value":8.4},{"time":"2026-04-13","value":8.52},{"time":"2026-04-14","value":8.58},{"time":"2026-04-15","value":8.67},{"time":"2026-04-16","value":8.74},{"time":"2026-04-19","value":8.85},{"time":"2026-04-20","value":9.05},{"time":"2026-04-21","value":9.27},{"time":"2026-04-22","value":9.37},{"time":"2026-04-23","value":9.37},{"time":"2026-04-26","value":9.38},{"time":"2026-04-27","value":9.39},{"time":"2026-04-28","value":9.38},{"time":"2026-04-29","value":9.33},{"time":"2026-04-30","value":9.36},{"time":"2026-05-03","value":9.42},{"time":"2026-05-04","value":9.53},{"time":"2026-05-05","value":9.6},{"time":"2026-05-06","value":9.7},{"time":"2026-05-07","value":9.78},{"time":"2026-05-10","value":9.87},{"time":"2026-05-11","value":9.97},{"time":"2026-05-12","value":9.99},{"time":"2026-05-13","value":10.04},{"time":"2026-05-14","value":10.03},{"time":"2026-05-17","value":10.05},{"time":"2026-05-18","value":10.13},{"time":"2026-05-19","value":10.21},{"time":"2026-05-20","value":10.14},{"time":"2026-05-21","value":9.88},{"time":"2026-05-24","value":9.79},{"time":"2026-05-25","value":9.73},{"time":"2026-05-26","value":9.71},{"time":"2026-05-27","value":9.67},{"time":"2026-05-28","value":9.65},{"time":"2026-05-31","value":9.5},{"time":"2026-06-01","value":9.14},{"time":"2026-06-02","value":8.91},{"time":"2026-06-03","value":8.81},{"time":"2026-06-04","value":8.88},{"time":"2026-06-07","value":9.04},{"time":"2026-06-08","value":9.24},{"time":"2026-06-09","value":9.47},{"time":"2026-06-10","value":9.73},{"time":"2026-06-11","value":10.09},{"time":"2026-06-14","value":10.38},{"time":"2026-06-15","value":10.67},{"time":"2026-06-16","value":11.11},{"time":"2026-06-17","value":11.4},{"time":"2026-06-18","value":11.45},{"time":"2026-06-21","value":11.5},{"time":"2026-06-22","value":11.55},{"time":"2026-06-23","value":11.5},{"time":"2026-06-24","value":11.44},{"time":"2026-06-25","value":11.3},{"time":"2026-06-28","value":11.09},{"time":"2026-06-29","value":10.91},{"time":"2026-06-30","value":10.85},{"time":"2026-07-01","value":10.86},{"time":"2026-07-02","value":10.83},{"time":"2026-07-05","value":10.79},{"time":"2026-07-06","value":10.74},{"time":"2026-07-07","value":10.71},{"time":"2026-07-08","value":10.7},{"time":"2026-07-09","value":10.87},{"time":"2026-07-12","value":10.89},{"time":"2026-07-13","value":10.9},{"time":"2026-07-14","value":11.03},{"time":"2026-07-15","value":11.14},{"time":"2026-07-16","value":11.2},{"time":"2026-07-19","value":11.25},{"time":"2026-07-20","value":11.28},{"time":"2026-07-21","value":11.22},{"time":"2026-07-22","value":11.21},{"time":"2026-07-23","value":11.2},{"time":"2026-07-26","value":11.11},{"time":"2026-07-27","value":11.08},{"time":"2026-07-28","value":11.1},{"time":"2026-07-29","value":11.1},{"time":"2026-07-30","value":11.13},{"time":"2026-08-02","value":11.14},{"time":"2026-08-03","value":11.15},{"time":"2026-08-04","value":11.15},{"time":"2026-08-05","value":11.14},{"time":"2026-08-06","value":11.1},{"time":"2026-08-09","value":11.11},{"time":"2026-08-10","value":11.04},{"time":"2026-08-11","value":11.02},{"time":"2026-08-12","value":11.03},{"time":"2026-08-13","value":11.04},{"time":"2026-08-16","value":11.11},{"time":"2026-08-17","value":11.18},{"time":"2026-08-18","value":11.29},{"time":"2026-08-19","value":11.28},{"time":"2026-08-20","value":11.32},{"time":"2026-08-23","value":11.34},{"time":"2026-08-24","value":11.39},{"time":"2026-08-25","value":11.5},{"time":"2026-08-26","value":11.58},{"time":"2026-08-27","value":11.71},{"time":"2026-08-30","value":11.87},{"time":"2026-08-31","value":12.13},{"time":"2026-09-01","value":12.42},{"time":"2026-09-02","value":12.68},{"time":"2026-09-03","value":12.83},{"time":"2026-09-06","value":13.01},{"time":"2026-09-07","value":13.09}]}}}