{"ticker":"4290.SR","market":"SA","advanced":{"ichimoku":{"tenkan":14.55,"kijun":14.34,"senkou_a":14.44,"senkou_b":14.3,"chikou_ref_close":14.01,"current_close":14.2,"cloud_top":14.44,"cloud_bottom":14.3,"cloud_bullish":true,"price_above_cloud":false,"price_below_cloud":true,"price_in_cloud":false,"tk_bullish":true,"chikou_bullish":true,"bullish_count":3,"alignment":"NEUTRAL"},"divergences":[{"type":"Regular Bullish","indicator":"RSI","bars_ago":18,"significance":0.02,"description":"Price lower low, RSI higher low"},{"type":"Regular Bullish","indicator":"RSI","bars_ago":28,"significance":0.09,"description":"Price lower low, RSI higher low"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":-0.255,"momentum_direction":"BEARISH","bars_in_squeeze":0,"bb_upper":15.33,"bb_lower":13.62,"kc_upper":15.02,"kc_lower":13.93},"wyckoff":{"phase":"UNKNOWN","confidence":0.0,"key_events":[],"scores":{"accumulation":0.0,"distribution":0.0,"markup":0.0,"markdown":0.0}},"vsa":[{"date":"2026-09-01","signal":"No Supply","description":"Low volume, narrow spread, firm close — no selling pressure","vol_ratio":0.4,"spread_ratio":0.55,"close_position":0.79},{"date":"2026-09-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.55,"spread_ratio":0.9,"close_position":0.16},{"date":"2026-09-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.74,"spread_ratio":0.64,"close_position":0.05},{"date":"2026-09-06","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.74,"spread_ratio":0.64,"close_position":0.05},{"date":"2026-09-07","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.63,"spread_ratio":0.87,"close_position":0.47}],"avwap":{"vwap":14.39,"anchor_date":"2026-07-30","anchor_type":"52w_low","bars_from_anchor":28,"current_close":14.2,"price_vs_vwap":"BELOW","deviation_pct":-1.35},"heikin_ashi":{"candles":[{"date":"2026-07-28","open":13.8168,"high":13.8168,"low":13.6,"close":13.7,"bullish":false},{"date":"2026-07-29","open":13.7584,"high":13.7584,"low":13.18,"close":13.4525,"bullish":false},{"date":"2026-07-30","open":13.6054,"high":13.6054,"low":13.13,"close":13.2775,"bullish":false},{"date":"2026-08-02","open":13.4415,"high":13.47,"low":13.16,"close":13.3075,"bullish":false},{"date":"2026-08-03","open":13.3745,"high":14.1,"low":13.3745,"close":13.7325,"bullish":true},{"date":"2026-08-04","open":13.5535,"high":14.19,"low":13.5535,"close":14.095,"bullish":true},{"date":"2026-08-05","open":13.8242,"high":14.35,"low":13.8242,"close":14.195,"bullish":true},{"date":"2026-08-06","open":14.0096,"high":14.1,"low":13.82,"close":13.9825,"bullish":false},{"date":"2026-08-09","open":13.9961,"high":13.9961,"low":13.6,"close":13.7475,"bullish":false},{"date":"2026-08-10","open":13.8718,"high":14.3,"low":13.51,"close":13.885,"bullish":true},{"date":"2026-08-11","open":13.8784,"high":14.46,"low":13.8784,"close":14.22,"bullish":true},{"date":"2026-08-12","open":14.0492,"high":14.38,"low":13.77,"close":14.0175,"bullish":false},{"date":"2026-08-13","open":14.0333,"high":14.0333,"low":13.64,"close":13.745,"bullish":false},{"date":"2026-08-16","open":13.8892,"high":13.8892,"low":13.67,"close":13.67,"bullish":false},{"date":"2026-08-17","open":13.7796,"high":14.78,"low":13.7796,"close":14.295,"bullish":true},{"date":"2026-08-18","open":14.0373,"high":14.98,"low":14.0373,"close":14.7025,"bullish":true},{"date":"2026-08-19","open":14.3699,"high":14.9,"low":14.35,"close":14.6075,"bullish":true},{"date":"2026-08-20","open":14.4887,"high":15.2,"low":14.4887,"close":14.8725,"bullish":true},{"date":"2026-08-23","open":14.6806,"high":15.27,"low":14.6806,"close":15.02,"bullish":true},{"date":"2026-08-24","open":14.8503,"high":15.19,"low":14.8503,"close":15.0575,"bullish":true},{"date":"2026-08-25","open":14.9539,"high":15.06,"low":14.83,"close":14.92,"bullish":false},{"date":"2026-08-26","open":14.9369,"high":15.04,"low":14.84,"close":14.945,"bullish":true},{"date":"2026-08-27","open":14.941,"high":14.941,"low":14.6,"close":14.7775,"bullish":false},{"date":"2026-08-30","open":14.8592,"high":14.8592,"low":14.68,"close":14.76,"bullish":false},{"date":"2026-08-31","open":14.8096,"high":14.8096,"low":14.54,"close":14.6175,"bullish":false},{"date":"2026-09-01","open":14.7136,"high":14.7136,"low":14.5,"close":14.6025,"bullish":false},{"date":"2026-09-02","open":14.658,"high":14.67,"low":14.36,"close":14.5275,"bullish":false},{"date":"2026-09-03","open":14.5928,"high":14.5928,"low":14.27,"close":14.355,"bullish":false},{"date":"2026-09-06","open":14.4739,"high":14.49,"low":14.27,"close":14.355,"bullish":false},{"date":"2026-09-07","open":14.4144,"high":14.4144,"low":14.06,"close":14.245,"bullish":false}],"trend":"BEARISH","doji_count":1,"bullish_streak":0,"bearish_streak":5},"bollinger_bands":{"upper":[{"time":"2025-10-08","value":28.97},{"time":"2025-10-09","value":29.14},{"time":"2025-10-12","value":29.27},{"time":"2025-10-13","value":29.49},{"time":"2025-10-14","value":29.49},{"time":"2025-10-15","value":29.49},{"time":"2025-10-16","value":29.51},{"time":"2025-10-19","value":29.41},{"time":"2025-10-20","value":29.22},{"time":"2025-10-21","value":28.8},{"time":"2025-10-22","value":28.73},{"time":"2025-10-23","value":28.77},{"time":"2025-10-26","value":28.84},{"time":"2025-10-27","value":28.81},{"time":"2025-10-28","value":28.88},{"time":"2025-10-29","value":29.01},{"time":"2025-10-30","value":29.19},{"time":"2025-11-02","value":29.32},{"time":"2025-11-03","value":29.39},{"time":"2025-11-04","value":29.5},{"time":"2025-11-05","value":29.51},{"time":"2025-11-06","value":29.7},{"time":"2025-11-09","value":29.72},{"time":"2025-11-10","value":29.95},{"time":"2025-11-11","value":30.48},{"time":"2025-11-12","value":30.78},{"time":"2025-11-13","value":30.96},{"time":"2025-11-16","value":31.12},{"time":"2025-11-17","value":31.25},{"time":"2025-11-18","value":31.35},{"time":"2025-11-19","value":31.46},{"time":"2025-11-20","value":31.4},{"time":"2025-11-23","value":31.3},{"time":"2025-11-24","value":31.19},{"time":"2025-11-25","value":31.01},{"time":"2025-11-26","value":30.62},{"time":"2025-11-27","value":30.13},{"time":"2025-11-30","value":29.75},{"time":"2025-12-01","value":29.28},{"time":"2025-12-02","value":28.61},{"time":"2025-12-03","value":28.13},{"time":"2025-12-04","value":26.91},{"time":"2025-12-07","value":25.68},{"time":"2025-12-08","value":25.19},{"time":"2025-12-09","value":25.01},{"time":"2025-12-10","value":24.78},{"time":"2025-12-11","value":24.5},{"time":"2025-12-14","value":24.25},{"time":"2025-12-15","value":23.98},{"time":"2025-12-16","value":23.62},{"time":"2025-12-17","value":23.34},{"time":"2025-12-18","value":22.92},{"time":"2025-12-21","value":22.52},{"time":"2025-12-22","value":22.2},{"time":"2025-12-23","value":22.02},{"time":"2025-12-24","value":21.72},{"time":"2025-12-25","value":21.38},{"time":"2025-12-28","value":21.54},{"time":"2025-12-29","value":21.64},{"time":"2025-12-30","value":21.98},{"time":"2025-12-31","value":22.01},{"time":"2026-01-01","value":21.94},{"time":"2026-01-04","value":21.88},{"time":"2026-01-05","value":21.8},{"time":"2026-01-06","value":21.7},{"time":"2026-01-07","value":21.53},{"time":"2026-01-08","value":21.38},{"time":"2026-01-11","value":21.25},{"time":"2026-01-12","value":21.13},{"time":"2026-01-13","value":21.1},{"time":"2026-01-14","value":21.09},{"time":"2026-01-15","value":21.05},{"time":"2026-01-18","value":21.14},{"time":"2026-01-19","value":21.24},{"time":"2026-01-20","value":21.19},{"time":"2026-01-21","value":21.25},{"time":"2026-01-22","value":21.38},{"time":"2026-01-25","value":21.55},{"time":"2026-01-26","value":21.66},{"time":"2026-01-27","value":21.61},{"time":"2026-01-28","value":21.65},{"time":"2026-01-29","value":21.69},{"time":"2026-02-01","value":21.71},{"time":"2026-02-02","value":21.69},{"time":"2026-02-03","value":21.62},{"time":"2026-02-04","value":21.55},{"time":"2026-02-05","value":21.53},{"time":"2026-02-08","value":21.56},{"time":"2026-02-09","value":21.73},{"time":"2026-02-10","value":21.82},{"time":"2026-02-11","value":21.83},{"time":"2026-02-12","value":21.84},{"time":"2026-02-15","value":21.79},{"time":"2026-02-16","value":21.75},{"time":"2026-02-17","value":21.8},{"time":"2026-02-18","value":21.79},{"time":"2026-02-19","value":21.74},{"time":"2026-02-23","value":21.67},{"time":"2026-02-24","value":21.58},{"time":"2026-02-25","value":21.43},{"time":"2026-02-26","value":21.25},{"time":"2026-03-01","value":21.17},{"time":"2026-03-02","value":21.16},{"time":"2026-03-03","value":21.21},{"time":"2026-03-04","value":20.99},{"time":"2026-03-05","value":20.84},{"time":"2026-03-08","value":20.72},{"time":"2026-03-09","value":20.6},{"time":"2026-03-10","value":20.56},{"time":"2026-03-11","value":20.5},{"time":"2026-03-12","value":20.34},{"time":"2026-03-15","value":20.15},{"time":"2026-03-16","value":19.7},{"time":"2026-03-24","value":19.38},{"time":"2026-03-25","value":19.22},{"time":"2026-03-26","value":18.99},{"time":"2026-03-29","value":18.9},{"time":"2026-03-30","value":18.83},{"time":"2026-03-31","value":18.9},{"time":"2026-04-01","value":18.88},{"time":"2026-04-02","value":18.8},{"time":"2026-04-05","value":18.75},{"time":"2026-04-06","value":18.78},{"time":"2026-04-07","value":18.91},{"time":"2026-04-08","value":18.85},{"time":"2026-04-09","value":18.82},{"time":"2026-04-12","value":18.64},{"time":"2026-04-13","value":18.53},{"time":"2026-04-14","value":18.36},{"time":"2026-04-15","value":18.17},{"time":"2026-04-16","value":18.08},{"time":"2026-04-19","value":18.01},{"time":"2026-04-20","value":17.85},{"time":"2026-04-21","value":17.68},{"time":"2026-04-22","value":17.46},{"time":"2026-04-23","value":17.26},{"time":"2026-04-26","value":17.23},{"time":"2026-04-27","value":17.2},{"time":"2026-04-28","value":17.17},{"time":"2026-04-29","value":17.2},{"time":"2026-04-30","value":17.22},{"time":"2026-05-03","value":17.24},{"time":"2026-05-04","value":17.27},{"time":"2026-05-05","value":17.17},{"time":"2026-05-06","value":17.18},{"time":"2026-05-07","value":17.18},{"time":"2026-05-10","value":17.25},{"time":"2026-05-11","value":17.25},{"time":"2026-05-12","value":17.3},{"time":"2026-05-13","value":17.3},{"time":"2026-05-14","value":17.2},{"time":"2026-05-17","value":17.09},{"time":"2026-05-18","value":17.07},{"time":"2026-05-19","value":17.06},{"time":"2026-05-20","value":17.04},{"time":"2026-05-21","value":17.02},{"time":"2026-05-24","value":16.94},{"time":"2026-05-25","value":16.87},{"time":"2026-05-26","value":16.83},{"time":"2026-05-27","value":16.68},{"time":"2026-05-28","value":16.54},{"time":"2026-05-31","value":16.33},{"time":"2026-06-01","value":16.08},{"time":"2026-06-02","value":15.94},{"time":"2026-06-03","value":15.79},{"time":"2026-06-04","value":15.62},{"time":"2026-06-07","value":15.63},{"time":"2026-06-08","value":15.61},{"time":"2026-06-09","value":15.62},{"time":"2026-06-10","value":15.64},{"time":"2026-06-11","value":15.59},{"time":"2026-06-14","value":15.64},{"time":"2026-06-15","value":15.78},{"time":"2026-06-16","value":15.82},{"time":"2026-06-17","value":15.84},{"time":"2026-06-18","value":15.87},{"time":"2026-06-21","value":15.92},{"time":"2026-06-22","value":15.95},{"time":"2026-06-23","value":15.96},{"time":"2026-06-24","value":15.96},{"time":"2026-06-25","value":15.96},{"time":"2026-06-28","value":15.98},{"time":"2026-06-29","value":15.99},{"time":"2026-06-30","value":15.99},{"time":"2026-07-01","value":15.99},{"time":"2026-07-02","value":15.99},{"time":"2026-07-05","value":16.0},{"time":"2026-07-06","value":16.02},{"time":"2026-07-07","value":16.04},{"time":"2026-07-08","value":16.11},{"time":"2026-07-09","value":16.18},{"time":"2026-07-12","value":16.2},{"time":"2026-07-13","value":16.08},{"time":"2026-07-14","value":16.02},{"time":"2026-07-15","value":15.97},{"time":"2026-07-16","value":15.88},{"time":"2026-07-19","value":15.76},{"time":"2026-07-20","value":15.67},{"time":"2026-07-21","value":15.62},{"time":"2026-07-22","value":15.53},{"time":"2026-07-23","value":15.44},{"time":"2026-07-26","value":15.38},{"time":"2026-07-27","value":15.3},{"time":"2026-07-28","value":15.17},{"time":"2026-07-29","value":15.04},{"time":"2026-07-30","value":14.93},{"time":"2026-08-02","value":14.81},{"time":"2026-08-03","value":14.71},{"time":"2026-08-04","value":14.61},{"time":"2026-08-05","value":14.6},{"time":"2026-08-06","value":14.58},{"time":"2026-08-09","value":14.56},{"time":"2026-08-10","value":14.47},{"time":"2026-08-11","value":14.44},{"time":"2026-08-12","value":14.4},{"time":"2026-08-13","value":14.36},{"time":"2026-08-16","value":14.31},{"time":"2026-08-17","value":14.42},{"time":"2026-08-18","value":14.53},{"time":"2026-08-19","value":14.66},{"time":"2026-08-20","value":14.86},{"time":"2026-08-23","value":15.05},{"time":"2026-08-24","value":15.18},{"time":"2026-08-25","value":15.27},{"time":"2026-08-26","value":15.35},{"time":"2026-08-27","value":15.34},{"time":"2026-08-30","value":15.33},{"time":"2026-08-31","value":15.35},{"time":"2026-09-01","value":15.37},{"time":"2026-09-02","value":15.38},{"time":"2026-09-03","value":15.37},{"time":"2026-09-06","value":15.33},{"time":"2026-09-07","value":15.33}],"lower":[{"time":"2025-10-08","value":20.85},{"time":"2025-10-09","value":21.19},{"time":"2025-10-12","value":21.54},{"time":"2025-10-13","value":21.85},{"time":"2025-10-14","value":22.36},{"time":"2025-10-15","value":22.9},{"time":"2025-10-16","value":23.35},{"time":"2025-10-19","value":23.88},{"time":"2025-10-20","value":24.44},{"time":"2025-10-21","value":25.17},{"time":"2025-10-22","value":25.34},{"time":"2025-10-23","value":25.55},{"time":"2025-10-26","value":25.73},{"time":"2025-10-27","value":25.99},{"time":"2025-10-28","value":26.18},{"time":"2025-10-29","value":26.37},{"time":"2025-10-30","value":26.45},{"time":"2025-11-02","value":26.43},{"time":"2025-11-03","value":26.43},{"time":"2025-11-04","value":26.44},{"time":"2025-11-05","value":26.43},{"time":"2025-11-06","value":26.45},{"time":"2025-11-09","value":26.54},{"time":"2025-11-10","value":26.08},{"time":"2025-11-11","value":25.2},{"time":"2025-11-12","value":24.51},{"time":"2025-11-13","value":23.94},{"time":"2025-11-16","value":23.4},{"time":"2025-11-17","value":22.92},{"time":"2025-11-18","value":22.55},{"time":"2025-11-19","value":22.12},{"time":"2025-11-20","value":21.74},{"time":"2025-11-23","value":21.34},{"time":"2025-11-24","value":20.92},{"time":"2025-11-25","value":20.44},{"time":"2025-11-26","value":20.16},{"time":"2025-11-27","value":19.95},{"time":"2025-11-30","value":19.5},{"time":"2025-12-01","value":19.18},{"time":"2025-12-02","value":19.03},{"time":"2025-12-03","value":18.85},{"time":"2025-12-04","value":19.24},{"time":"2025-12-07","value":19.71},{"time":"2025-12-08","value":19.74},{"time":"2025-12-09","value":19.63},{"time":"2025-12-10","value":19.58},{"time":"2025-12-11","value":19.56},{"time":"2025-12-14","value":19.52},{"time":"2025-12-15","value":19.5},{"time":"2025-12-16","value":19.52},{"time":"2025-12-17","value":19.5},{"time":"2025-12-18","value":19.59},{"time":"2025-12-21","value":19.72},{"time":"2025-12-22","value":19.78},{"time":"2025-12-23","value":19.82},{"time":"2025-12-24","value":19.88},{"time":"2025-12-25","value":20.05},{"time":"2025-12-28","value":19.76},{"time":"2025-12-29","value":19.54},{"time":"2025-12-30","value":18.94},{"time":"2025-12-31","value":18.73},{"time":"2026-01-01","value":18.73},{"time":"2026-01-04","value":18.66},{"time":"2026-01-05","value":18.59},{"time":"2026-01-06","value":18.5},{"time":"2026-01-07","value":18.5},{"time":"2026-01-08","value":18.5},{"time":"2026-01-11","value":18.53},{"time":"2026-01-12","value":18.55},{"time":"2026-01-13","value":18.57},{"time":"2026-01-14","value":18.57},{"time":"2026-01-15","value":18.57},{"time":"2026-01-18","value":18.53},{"time":"2026-01-19","value":18.49},{"time":"2026-01-20","value":18.51},{"time":"2026-01-21","value":18.5},{"time":"2026-01-22","value":18.45},{"time":"2026-01-25","value":18.46},{"time":"2026-01-26","value":18.5},{"time":"2026-01-27","value":18.87},{"time":"2026-01-28","value":19.05},{"time":"2026-01-29","value":19.05},{"time":"2026-02-01","value":19.14},{"time":"2026-02-02","value":19.26},{"time":"2026-02-03","value":19.48},{"time":"2026-02-04","value":19.63},{"time":"2026-02-05","value":19.67},{"time":"2026-02-08","value":19.61},{"time":"2026-02-09","value":19.35},{"time":"2026-02-10","value":19.14},{"time":"2026-02-11","value":19.07},{"time":"2026-02-12","value":19.03},{"time":"2026-02-15","value":19.03},{"time":"2026-02-16","value":18.98},{"time":"2026-02-17","value":18.8},{"time":"2026-02-18","value":18.67},{"time":"2026-02-19","value":18.5},{"time":"2026-02-23","value":18.32},{"time":"2026-02-24","value":18.19},{"time":"2026-02-25","value":18.03},{"time":"2026-02-26","value":17.94},{"time":"2026-03-01","value":17.72},{"time":"2026-03-02","value":17.35},{"time":"2026-03-03","value":16.91},{"time":"2026-03-04","value":16.83},{"time":"2026-03-05","value":16.7},{"time":"2026-03-08","value":16.67},{"time":"2026-03-09","value":16.62},{"time":"2026-03-10","value":16.55},{"time":"2026-03-11","value":16.5},{"time":"2026-03-12","value":16.45},{"time":"2026-03-15","value":16.42},{"time":"2026-03-16","value":16.59},{"time":"2026-03-24","value":16.68},{"time":"2026-03-25","value":16.71},{"time":"2026-03-26","value":16.76},{"time":"2026-03-29","value":16.63},{"time":"2026-03-30","value":16.51},{"time":"2026-03-31","value":16.11},{"time":"2026-04-01","value":15.91},{"time":"2026-04-02","value":15.76},{"time":"2026-04-05","value":15.67},{"time":"2026-04-06","value":15.55},{"time":"2026-04-07","value":15.29},{"time":"2026-04-08","value":15.19},{"time":"2026-04-09","value":15.08},{"time":"2026-04-12","value":15.01},{"time":"2026-04-13","value":14.88},{"time":"2026-04-14","value":14.86},{"time":"2026-04-15","value":14.92},{"time":"2026-04-16","value":14.95},{"time":"2026-04-19","value":14.98},{"time":"2026-04-20","value":15.04},{"time":"2026-04-21","value":15.1},{"time":"2026-04-22","value":15.19},{"time":"2026-04-23","value":15.26},{"time":"2026-04-26","value":15.26},{"time":"2026-04-27","value":15.26},{"time":"2026-04-28","value":15.36},{"time":"2026-04-29","value":15.37},{"time":"2026-04-30","value":15.39},{"time":"2026-05-03","value":15.39},{"time":"2026-05-04","value":15.41},{"time":"2026-05-05","value":15.6},{"time":"2026-05-06","value":15.59},{"time":"2026-05-07","value":15.58},{"time":"2026-05-10","value":15.46},{"time":"2026-05-11","value":15.46},{"time":"2026-05-12","value":15.34},{"time":"2026-05-13","value":15.22},{"time":"2026-05-14","value":15.17},{"time":"2026-05-17","value":15.11},{"time":"2026-05-18","value":14.94},{"time":"2026-05-19","value":14.8},{"time":"2026-05-20","value":14.66},{"time":"2026-05-21","value":14.59},{"time":"2026-05-24","value":14.55},{"time":"2026-05-25","value":14.51},{"time":"2026-05-26","value":14.47},{"time":"2026-05-27","value":14.48},{"time":"2026-05-28","value":14.49},{"time":"2026-05-31","value":14.57},{"time":"2026-06-01","value":14.7},{"time":"2026-06-02","value":14.76},{"time":"2026-06-03","value":14.81},{"time":"2026-06-04","value":14.89},{"time":"2026-06-07","value":14.85},{"time":"2026-06-08","value":14.79},{"time":"2026-06-09","value":14.78},{"time":"2026-06-10","value":14.78},{"time":"2026-06-11","value":14.8},{"time":"2026-06-14","value":14.78},{"time":"2026-06-15","value":14.74},{"time":"2026-06-16","value":14.76},{"time":"2026-06-17","value":14.81},{"time":"2026-06-18","value":14.81},{"time":"2026-06-21","value":14.82},{"time":"2026-06-22","value":14.83},{"time":"2026-06-23","value":14.84},{"time":"2026-06-24","value":14.85},{"time":"2026-06-25","value":14.85},{"time":"2026-06-28","value":14.79},{"time":"2026-06-29","value":14.75},{"time":"2026-06-30","value":14.74},{"time":"2026-07-01","value":14.74},{"time":"2026-07-02","value":14.72},{"time":"2026-07-05","value":14.7},{"time":"2026-07-06","value":14.68},{"time":"2026-07-07","value":14.58},{"time":"2026-07-08","value":14.38},{"time":"2026-07-09","value":14.18},{"time":"2026-07-12","value":14.02},{"time":"2026-07-13","value":14.0},{"time":"2026-07-14","value":13.92},{"time":"2026-07-15","value":13.84},{"time":"2026-07-16","value":13.77},{"time":"2026-07-19","value":13.74},{"time":"2026-07-20","value":13.63},{"time":"2026-07-21","value":13.49},{"time":"2026-07-22","value":13.4},{"time":"2026-07-23","value":13.34},{"time":"2026-07-26","value":13.29},{"time":"2026-07-27","value":13.25},{"time":"2026-07-28","value":13.22},{"time":"2026-07-29","value":13.18},{"time":"2026-07-30","value":13.11},{"time":"2026-08-02","value":13.08},{"time":"2026-08-03","value":13.12},{"time":"2026-08-04","value":13.17},{"time":"2026-08-05","value":13.17},{"time":"2026-08-06","value":13.17},{"time":"2026-08-09","value":13.15},{"time":"2026-08-10","value":13.19},{"time":"2026-08-11","value":13.21},{"time":"2026-08-12","value":13.21},{"time":"2026-08-13","value":13.21},{"time":"2026-08-16","value":13.21},{"time":"2026-08-17","value":13.17},{"time":"2026-08-18","value":13.16},{"time":"2026-08-19","value":13.13},{"time":"2026-08-20","value":13.06},{"time":"2026-08-23","value":12.99},{"time":"2026-08-24","value":12.98},{"time":"2026-08-25","value":13.02},{"time":"2026-08-26","value":13.09},{"time":"2026-08-27","value":13.25},{"time":"2026-08-30","value":13.39},{"time":"2026-08-31","value":13.43},{"time":"2026-09-01","value":13.45},{"time":"2026-09-02","value":13.48},{"time":"2026-09-03","value":13.52},{"time":"2026-09-06","value":13.62},{"time":"2026-09-07","value":13.62}]}}}