{"ticker":"4291.SR","market":"SA","advanced":{"ichimoku":{"tenkan":143.65,"kijun":142.25,"senkou_a":142.95,"senkou_b":137.2,"chikou_ref_close":145.2,"current_close":141.8,"cloud_top":142.95,"cloud_bottom":137.2,"cloud_bullish":true,"price_above_cloud":false,"price_below_cloud":false,"price_in_cloud":true,"tk_bullish":true,"chikou_bullish":false,"bullish_count":2,"alignment":"NEUTRAL"},"divergences":[{"type":"Regular Bearish","indicator":"RSI","bars_ago":9,"significance":0.01,"description":"Price higher high, RSI lower high"}],"squeeze":{"squeeze_on":true,"squeeze_firing":false,"momentum":-1.85,"momentum_direction":"BEARISH_FADING","bars_in_squeeze":8,"bb_upper":146.28,"bb_lower":139.15,"kc_upper":147.9,"kc_lower":137.53},"wyckoff":{"phase":"DISTRIBUTION_A","confidence":1.0,"key_events":["Buying Climax"],"scores":{"accumulation":0.0,"distribution":2.0,"markup":0.0,"markdown":0.0}},"vsa":[{"date":"2026-09-01","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.84,"spread_ratio":2.18,"close_position":0.62},{"date":"2026-09-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.73,"spread_ratio":0.85,"close_position":0.68},{"date":"2026-09-03","signal":"No Supply","description":"Low volume, narrow spread, firm close — no selling pressure","vol_ratio":0.43,"spread_ratio":0.69,"close_position":0.74},{"date":"2026-09-06","signal":"No Supply","description":"Low volume, narrow spread, firm close — no selling pressure","vol_ratio":0.43,"spread_ratio":0.69,"close_position":0.74},{"date":"2026-09-07","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.8,"spread_ratio":0.76,"close_position":0.32}],"avwap":{"vwap":128.71,"anchor_date":"2026-03-24","anchor_type":"52w_low","bars_from_anchor":120,"current_close":141.8,"price_vs_vwap":"ABOVE","deviation_pct":10.17},"heikin_ashi":{"candles":[{"date":"2026-07-28","open":128.718,"high":132.3,"low":128.3,"close":130.075,"bullish":true},{"date":"2026-07-29","open":129.3965,"high":130.6,"low":127.1,"close":129.025,"bullish":false},{"date":"2026-07-30","open":129.2107,"high":129.5,"low":125.9,"close":127.875,"bullish":false},{"date":"2026-08-02","open":128.5429,"high":133.3,"low":128.5429,"close":131.125,"bullish":true},{"date":"2026-08-03","open":129.8339,"high":145.2,"low":129.8339,"close":138.65,"bullish":true},{"date":"2026-08-04","open":134.242,"high":152.4,"low":134.242,"close":146.2,"bullish":true},{"date":"2026-08-05","open":140.221,"high":149.5,"low":140.221,"close":147.8,"bullish":true},{"date":"2026-08-06","open":144.0105,"high":148.8,"low":143.7,"close":146.425,"bullish":true},{"date":"2026-08-09","open":145.2177,"high":147.9,"low":142.0,"close":144.675,"bullish":false},{"date":"2026-08-10","open":144.9464,"high":148.3,"low":144.6,"close":146.375,"bullish":true},{"date":"2026-08-11","open":145.6607,"high":147.4,"low":143.4,"close":144.7,"bullish":false},{"date":"2026-08-12","open":145.1803,"high":145.2,"low":141.3,"close":142.7,"bullish":false},{"date":"2026-08-13","open":143.9402,"high":145.3,"low":141.3,"close":142.775,"bullish":false},{"date":"2026-08-16","open":143.3576,"high":143.3576,"low":142.5,"close":142.5,"bullish":false},{"date":"2026-08-17","open":142.9288,"high":146.0,"low":142.9288,"close":145.2,"bullish":true},{"date":"2026-08-18","open":144.0644,"high":144.4,"low":141.9,"close":143.325,"bullish":false},{"date":"2026-08-19","open":143.6947,"high":143.6947,"low":141.1,"close":142.175,"bullish":false},{"date":"2026-08-20","open":142.9348,"high":143.1,"low":140.9,"close":142.05,"bullish":false},{"date":"2026-08-23","open":142.4924,"high":143.6,"low":139.9,"close":141.875,"bullish":false},{"date":"2026-08-24","open":142.1837,"high":142.1837,"low":139.7,"close":140.575,"bullish":false},{"date":"2026-08-25","open":141.3794,"high":143.2,"low":139.0,"close":140.55,"bullish":false},{"date":"2026-08-26","open":140.9647,"high":148.2,"low":140.9647,"close":144.4,"bullish":true},{"date":"2026-08-27","open":142.6823,"high":148.7,"low":142.6823,"close":146.85,"bullish":true},{"date":"2026-08-30","open":144.7662,"high":146.7,"low":143.0,"close":145.05,"bullish":true},{"date":"2026-08-31","open":144.9081,"high":144.9081,"low":141.8,"close":143.475,"bullish":false},{"date":"2026-09-01","open":144.1915,"high":145.8,"low":138.6,"close":142.5,"bullish":false},{"date":"2026-09-02","open":143.3458,"high":143.3458,"low":140.3,"close":142.15,"bullish":false},{"date":"2026-09-03","open":142.7479,"high":142.7479,"low":140.0,"close":141.55,"bullish":false},{"date":"2026-09-06","open":142.1489,"high":142.3,"low":140.0,"close":141.55,"bullish":false},{"date":"2026-09-07","open":141.8495,"high":143.5,"low":141.0,"close":142.2,"bullish":true}],"trend":"WEAKLY_BULLISH","doji_count":1,"bullish_streak":1,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-10-08","value":163.83},{"time":"2025-10-09","value":165.23},{"time":"2025-10-12","value":166.77},{"time":"2025-10-13","value":169.05},{"time":"2025-10-14","value":170.17},{"time":"2025-10-15","value":170.51},{"time":"2025-10-16","value":170.85},{"time":"2025-10-19","value":170.92},{"time":"2025-10-20","value":171.17},{"time":"2025-10-21","value":170.74},{"time":"2025-10-22","value":170.3},{"time":"2025-10-23","value":170.05},{"time":"2025-10-26","value":169.99},{"time":"2025-10-27","value":170.29},{"time":"2025-10-28","value":171.24},{"time":"2025-10-29","value":171.57},{"time":"2025-10-30","value":171.75},{"time":"2025-11-02","value":173.4},{"time":"2025-11-03","value":176.12},{"time":"2025-11-04","value":176.38},{"time":"2025-11-05","value":176.33},{"time":"2025-11-06","value":176.46},{"time":"2025-11-09","value":176.56},{"time":"2025-11-10","value":176.39},{"time":"2025-11-11","value":176.4},{"time":"2025-11-12","value":176.45},{"time":"2025-11-13","value":176.47},{"time":"2025-11-16","value":176.47},{"time":"2025-11-17","value":176.77},{"time":"2025-11-18","value":177.75},{"time":"2025-11-19","value":179.0},{"time":"2025-11-20","value":179.81},{"time":"2025-11-23","value":179.89},{"time":"2025-11-24","value":179.76},{"time":"2025-11-25","value":179.23},{"time":"2025-11-26","value":178.45},{"time":"2025-11-27","value":177.39},{"time":"2025-11-30","value":174.87},{"time":"2025-12-01","value":170.66},{"time":"2025-12-02","value":167.94},{"time":"2025-12-03","value":167.01},{"time":"2025-12-04","value":165.87},{"time":"2025-12-07","value":164.57},{"time":"2025-12-08","value":163.1},{"time":"2025-12-09","value":161.58},{"time":"2025-12-10","value":159.62},{"time":"2025-12-11","value":157.22},{"time":"2025-12-14","value":154.34},{"time":"2025-12-15","value":152.16},{"time":"2025-12-16","value":151.36},{"time":"2025-12-17","value":151.23},{"time":"2025-12-18","value":151.12},{"time":"2025-12-21","value":150.55},{"time":"2025-12-22","value":150.17},{"time":"2025-12-23","value":150.17},{"time":"2025-12-24","value":150.08},{"time":"2025-12-25","value":150.11},{"time":"2025-12-28","value":150.14},{"time":"2025-12-29","value":150.1},{"time":"2025-12-30","value":150.24},{"time":"2025-12-31","value":150.26},{"time":"2026-01-01","value":150.03},{"time":"2026-01-04","value":150.21},{"time":"2026-01-05","value":150.66},{"time":"2026-01-06","value":150.78},{"time":"2026-01-07","value":150.41},{"time":"2026-01-08","value":150.61},{"time":"2026-01-11","value":150.66},{"time":"2026-01-12","value":149.82},{"time":"2026-01-13","value":149.38},{"time":"2026-01-14","value":149.3},{"time":"2026-01-15","value":149.36},{"time":"2026-01-18","value":148.85},{"time":"2026-01-19","value":148.43},{"time":"2026-01-20","value":147.62},{"time":"2026-01-21","value":146.41},{"time":"2026-01-22","value":144.98},{"time":"2026-01-25","value":143.31},{"time":"2026-01-26","value":141.41},{"time":"2026-01-27","value":140.68},{"time":"2026-01-28","value":139.12},{"time":"2026-01-29","value":137.37},{"time":"2026-02-01","value":135.9},{"time":"2026-02-02","value":135.16},{"time":"2026-02-03","value":135.14},{"time":"2026-02-04","value":135.16},{"time":"2026-02-05","value":135.2},{"time":"2026-02-08","value":135.23},{"time":"2026-02-09","value":134.12},{"time":"2026-02-10","value":133.46},{"time":"2026-02-11","value":133.39},{"time":"2026-02-12","value":133.44},{"time":"2026-02-15","value":132.71},{"time":"2026-02-16","value":132.65},{"time":"2026-02-17","value":133.32},{"time":"2026-02-18","value":133.55},{"time":"2026-02-19","value":135.73},{"time":"2026-02-23","value":136.54},{"time":"2026-02-24","value":137.97},{"time":"2026-02-25","value":139.3},{"time":"2026-02-26","value":139.41},{"time":"2026-03-01","value":139.73},{"time":"2026-03-02","value":139.4},{"time":"2026-03-03","value":138.61},{"time":"2026-03-04","value":137.55},{"time":"2026-03-05","value":136.29},{"time":"2026-03-08","value":135.32},{"time":"2026-03-09","value":134.43},{"time":"2026-03-10","value":133.4},{"time":"2026-03-11","value":132.17},{"time":"2026-03-12","value":130.89},{"time":"2026-03-15","value":128.52},{"time":"2026-03-16","value":125.78},{"time":"2026-03-24","value":122.46},{"time":"2026-03-25","value":120.25},{"time":"2026-03-26","value":117.24},{"time":"2026-03-29","value":116.97},{"time":"2026-03-30","value":116.6},{"time":"2026-03-31","value":117.71},{"time":"2026-04-01","value":118.78},{"time":"2026-04-02","value":120.04},{"time":"2026-04-05","value":121.89},{"time":"2026-04-06","value":123.03},{"time":"2026-04-07","value":123.23},{"time":"2026-04-08","value":123.43},{"time":"2026-04-09","value":123.63},{"time":"2026-04-12","value":123.79},{"time":"2026-04-13","value":123.79},{"time":"2026-04-14","value":124.16},{"time":"2026-04-15","value":124.95},{"time":"2026-04-16","value":125.55},{"time":"2026-04-19","value":125.72},{"time":"2026-04-20","value":125.72},{"time":"2026-04-21","value":124.55},{"time":"2026-04-22","value":124.03},{"time":"2026-04-23","value":123.53},{"time":"2026-04-26","value":123.47},{"time":"2026-04-27","value":123.41},{"time":"2026-04-28","value":123.41},{"time":"2026-04-29","value":123.4},{"time":"2026-04-30","value":123.23},{"time":"2026-05-03","value":122.52},{"time":"2026-05-04","value":122.15},{"time":"2026-05-05","value":122.14},{"time":"2026-05-06","value":122.32},{"time":"2026-05-07","value":122.37},{"time":"2026-05-10","value":122.5},{"time":"2026-05-11","value":122.22},{"time":"2026-05-12","value":122.21},{"time":"2026-05-13","value":121.63},{"time":"2026-05-14","value":121.07},{"time":"2026-05-17","value":120.86},{"time":"2026-05-18","value":120.87},{"time":"2026-05-19","value":120.78},{"time":"2026-05-20","value":121.0},{"time":"2026-05-21","value":120.98},{"time":"2026-05-24","value":120.98},{"time":"2026-05-25","value":121.0},{"time":"2026-05-26","value":121.05},{"time":"2026-05-27","value":121.04},{"time":"2026-05-28","value":121.06},{"time":"2026-05-31","value":121.13},{"time":"2026-06-01","value":121.53},{"time":"2026-06-02","value":121.69},{"time":"2026-06-03","value":121.51},{"time":"2026-06-04","value":121.82},{"time":"2026-06-07","value":121.93},{"time":"2026-06-08","value":124.77},{"time":"2026-06-09","value":126.86},{"time":"2026-06-10","value":128.5},{"time":"2026-06-11","value":130.67},{"time":"2026-06-14","value":133.13},{"time":"2026-06-15","value":135.72},{"time":"2026-06-16","value":137.59},{"time":"2026-06-17","value":138.89},{"time":"2026-06-18","value":140.37},{"time":"2026-06-21","value":141.4},{"time":"2026-06-22","value":142.15},{"time":"2026-06-23","value":142.42},{"time":"2026-06-24","value":142.56},{"time":"2026-06-25","value":142.25},{"time":"2026-06-28","value":141.88},{"time":"2026-06-29","value":141.61},{"time":"2026-06-30","value":141.02},{"time":"2026-07-01","value":139.99},{"time":"2026-07-02","value":139.08},{"time":"2026-07-05","value":137.55},{"time":"2026-07-06","value":137.47},{"time":"2026-07-07","value":137.37},{"time":"2026-07-08","value":137.23},{"time":"2026-07-09","value":137.24},{"time":"2026-07-12","value":137.05},{"time":"2026-07-13","value":136.52},{"time":"2026-07-14","value":136.46},{"time":"2026-07-15","value":136.31},{"time":"2026-07-16","value":135.56},{"time":"2026-07-19","value":135.3},{"time":"2026-07-20","value":135.01},{"time":"2026-07-21","value":134.67},{"time":"2026-07-22","value":134.13},{"time":"2026-07-23","value":133.61},{"time":"2026-07-26","value":133.59},{"time":"2026-07-27","value":133.66},{"time":"2026-07-28","value":133.63},{"time":"2026-07-29","value":133.45},{"time":"2026-07-30","value":132.96},{"time":"2026-08-02","value":133.36},{"time":"2026-08-03","value":138.08},{"time":"2026-08-04","value":142.01},{"time":"2026-08-05","value":145.28},{"time":"2026-08-06","value":147.38},{"time":"2026-08-09","value":149.56},{"time":"2026-08-10","value":151.11},{"time":"2026-08-11","value":152.26},{"time":"2026-08-12","value":153.21},{"time":"2026-08-13","value":153.98},{"time":"2026-08-16","value":154.45},{"time":"2026-08-17","value":155.03},{"time":"2026-08-18","value":155.21},{"time":"2026-08-19","value":154.84},{"time":"2026-08-20","value":154.41},{"time":"2026-08-23","value":154.01},{"time":"2026-08-24","value":153.65},{"time":"2026-08-25","value":152.96},{"time":"2026-08-26","value":152.53},{"time":"2026-08-27","value":150.39},{"time":"2026-08-30","value":148.68},{"time":"2026-08-31","value":148.55},{"time":"2026-09-01","value":148.06},{"time":"2026-09-02","value":147.32},{"time":"2026-09-03","value":147.1},{"time":"2026-09-06","value":146.49},{"time":"2026-09-07","value":146.28}],"lower":[{"time":"2025-10-08","value":140.44},{"time":"2025-10-09","value":140.62},{"time":"2025-10-12","value":140.77},{"time":"2025-10-13","value":140.79},{"time":"2025-10-14","value":141.7},{"time":"2025-10-15","value":143.33},{"time":"2025-10-16","value":144.94},{"time":"2025-10-19","value":146.83},{"time":"2025-10-20","value":147.65},{"time":"2025-10-21","value":149.2},{"time":"2025-10-22","value":150.64},{"time":"2025-10-23","value":152.33},{"time":"2025-10-26","value":153.98},{"time":"2025-10-27","value":155.03},{"time":"2025-10-28","value":155.56},{"time":"2025-10-29","value":156.57},{"time":"2025-10-30","value":157.75},{"time":"2025-11-02","value":157.65},{"time":"2025-11-03","value":156.63},{"time":"2025-11-04","value":157.26},{"time":"2025-11-05","value":157.38},{"time":"2025-11-06","value":157.04},{"time":"2025-11-09","value":156.65},{"time":"2025-11-10","value":156.04},{"time":"2025-11-11","value":155.53},{"time":"2025-11-12","value":155.18},{"time":"2025-11-13","value":154.72},{"time":"2025-11-16","value":154.22},{"time":"2025-11-17","value":153.29},{"time":"2025-11-18","value":151.36},{"time":"2025-11-19","value":148.83},{"time":"2025-11-20","value":146.25},{"time":"2025-11-23","value":144.34},{"time":"2025-11-24","value":142.42},{"time":"2025-11-25","value":140.29},{"time":"2025-11-26","value":138.69},{"time":"2025-11-27","value":137.18},{"time":"2025-11-30","value":136.6},{"time":"2025-12-01","value":136.98},{"time":"2025-12-02","value":137.23},{"time":"2025-12-03","value":136.27},{"time":"2025-12-04","value":135.98},{"time":"2025-12-07","value":135.33},{"time":"2025-12-08","value":134.78},{"time":"2025-12-09","value":135.42},{"time":"2025-12-10","value":136.23},{"time":"2025-12-11","value":137.15},{"time":"2025-12-14","value":138.36},{"time":"2025-12-15","value":139.49},{"time":"2025-12-16","value":139.53},{"time":"2025-12-17","value":138.97},{"time":"2025-12-18","value":138.39},{"time":"2025-12-21","value":138.3},{"time":"2025-12-22","value":138.12},{"time":"2025-12-23","value":138.12},{"time":"2025-12-24","value":138.1},{"time":"2025-12-25","value":138.12},{"time":"2025-12-28","value":138.14},{"time":"2025-12-29","value":138.52},{"time":"2025-12-30","value":137.73},{"time":"2025-12-31","value":137.56},{"time":"2026-01-01","value":137.25},{"time":"2026-01-04","value":136.76},{"time":"2026-01-05","value":135.82},{"time":"2026-01-06","value":133.36},{"time":"2026-01-07","value":131.89},{"time":"2026-01-08","value":130.06},{"time":"2026-01-11","value":128.75},{"time":"2026-01-12","value":128.63},{"time":"2026-01-13","value":128.16},{"time":"2026-01-14","value":127.33},{"time":"2026-01-15","value":126.18},{"time":"2026-01-18","value":125.85},{"time":"2026-01-19","value":125.16},{"time":"2026-01-20","value":124.4},{"time":"2026-01-21","value":124.27},{"time":"2026-01-22","value":124.17},{"time":"2026-01-25","value":124.58},{"time":"2026-01-26","value":125.0},{"time":"2026-01-27","value":124.72},{"time":"2026-01-28","value":125.26},{"time":"2026-01-29","value":125.81},{"time":"2026-02-01","value":126.45},{"time":"2026-02-02","value":126.82},{"time":"2026-02-03","value":127.07},{"time":"2026-02-04","value":127.08},{"time":"2026-02-05","value":126.96},{"time":"2026-02-08","value":126.68},{"time":"2026-02-09","value":126.94},{"time":"2026-02-10","value":126.97},{"time":"2026-02-11","value":126.57},{"time":"2026-02-12","value":126.61},{"time":"2026-02-15","value":126.94},{"time":"2026-02-16","value":126.94},{"time":"2026-02-17","value":125.84},{"time":"2026-02-18","value":124.93},{"time":"2026-02-19","value":121.45},{"time":"2026-02-23","value":119.14},{"time":"2026-02-24","value":116.03},{"time":"2026-02-25","value":112.85},{"time":"2026-02-26","value":110.95},{"time":"2026-03-01","value":108.86},{"time":"2026-03-02","value":107.41},{"time":"2026-03-03","value":106.11},{"time":"2026-03-04","value":105.66},{"time":"2026-03-05","value":105.2},{"time":"2026-03-08","value":104.7},{"time":"2026-03-09","value":103.79},{"time":"2026-03-10","value":103.11},{"time":"2026-03-11","value":102.53},{"time":"2026-03-12","value":102.1},{"time":"2026-03-15","value":102.45},{"time":"2026-03-16","value":103.4},{"time":"2026-03-24","value":104.29},{"time":"2026-03-25","value":105.17},{"time":"2026-03-26","value":106.93},{"time":"2026-03-29","value":107.07},{"time":"2026-03-30","value":107.28},{"time":"2026-03-31","value":106.74},{"time":"2026-04-01","value":106.52},{"time":"2026-04-02","value":105.99},{"time":"2026-04-05","value":105.34},{"time":"2026-04-06","value":105.09},{"time":"2026-04-07","value":105.36},{"time":"2026-04-08","value":105.34},{"time":"2026-04-09","value":105.4},{"time":"2026-04-12","value":105.47},{"time":"2026-04-13","value":105.9},{"time":"2026-04-14","value":106.33},{"time":"2026-04-15","value":106.77},{"time":"2026-04-16","value":107.38},{"time":"2026-04-19","value":108.21},{"time":"2026-04-20","value":108.82},{"time":"2026-04-21","value":111.33},{"time":"2026-04-22","value":112.54},{"time":"2026-04-23","value":113.44},{"time":"2026-04-26","value":113.58},{"time":"2026-04-27","value":114.02},{"time":"2026-04-28","value":114.01},{"time":"2026-04-29","value":114.01},{"time":"2026-04-30","value":113.94},{"time":"2026-05-03","value":114.24},{"time":"2026-05-04","value":114.36},{"time":"2026-05-05","value":114.6},{"time":"2026-05-06","value":114.65},{"time":"2026-05-07","value":114.83},{"time":"2026-05-10","value":115.08},{"time":"2026-05-11","value":115.82},{"time":"2026-05-12","value":115.78},{"time":"2026-05-13","value":115.89},{"time":"2026-05-14","value":116.21},{"time":"2026-05-17","value":116.26},{"time":"2026-05-18","value":116.2},{"time":"2026-05-19","value":116.1},{"time":"2026-05-20","value":115.64},{"time":"2026-05-21","value":115.67},{"time":"2026-05-24","value":115.67},{"time":"2026-05-25","value":115.35},{"time":"2026-05-26","value":115.07},{"time":"2026-05-27","value":114.81},{"time":"2026-05-28","value":114.6},{"time":"2026-05-31","value":114.58},{"time":"2026-06-01","value":114.4},{"time":"2026-06-02","value":114.37},{"time":"2026-06-03","value":114.42},{"time":"2026-06-04","value":114.29},{"time":"2026-06-07","value":114.24},{"time":"2026-06-08","value":112.36},{"time":"2026-06-09","value":111.33},{"time":"2026-06-10","value":110.81},{"time":"2026-06-11","value":109.85},{"time":"2026-06-14","value":108.94},{"time":"2026-06-15","value":108.22},{"time":"2026-06-16","value":108.1},{"time":"2026-06-17","value":108.65},{"time":"2026-06-18","value":109.17},{"time":"2026-06-21","value":110.05},{"time":"2026-06-22","value":111.19},{"time":"2026-06-23","value":112.64},{"time":"2026-06-24","value":114.32},{"time":"2026-06-25","value":116.32},{"time":"2026-06-28","value":117.64},{"time":"2026-06-29","value":118.74},{"time":"2026-06-30","value":120.3},{"time":"2026-07-01","value":122.53},{"time":"2026-07-02","value":124.54},{"time":"2026-07-05","value":126.92},{"time":"2026-07-06","value":127.2},{"time":"2026-07-07","value":127.47},{"time":"2026-07-08","value":127.85},{"time":"2026-07-09","value":127.73},{"time":"2026-07-12","value":127.64},{"time":"2026-07-13","value":127.44},{"time":"2026-07-14","value":126.66},{"time":"2026-07-15","value":126.17},{"time":"2026-07-16","value":126.14},{"time":"2026-07-19","value":125.39},{"time":"2026-07-20","value":124.6},{"time":"2026-07-21","value":124.21},{"time":"2026-07-22","value":123.78},{"time":"2026-07-23","value":123.58},{"time":"2026-07-26","value":123.56},{"time":"2026-07-27","value":123.56},{"time":"2026-07-28","value":123.56},{"time":"2026-07-29","value":123.57},{"time":"2026-07-30","value":123.54},{"time":"2026-08-02","value":123.4},{"time":"2026-08-03","value":120.1},{"time":"2026-08-04","value":117.82},{"time":"2026-08-05","value":116.22},{"time":"2026-08-06","value":115.56},{"time":"2026-08-09","value":114.92},{"time":"2026-08-10","value":114.93},{"time":"2026-08-11","value":115.46},{"time":"2026-08-12","value":116.05},{"time":"2026-08-13","value":116.71},{"time":"2026-08-16","value":117.99},{"time":"2026-08-17","value":119.55},{"time":"2026-08-18","value":121.08},{"time":"2026-08-19","value":123.14},{"time":"2026-08-20","value":125.2},{"time":"2026-08-23","value":126.78},{"time":"2026-08-24","value":128.17},{"time":"2026-08-25","value":129.95},{"time":"2026-08-26","value":132.18},{"time":"2026-08-27","value":136.15},{"time":"2026-08-30","value":139.14},{"time":"2026-08-31","value":139.0},{"time":"2026-09-01","value":139.08},{"time":"2026-09-02","value":139.25},{"time":"2026-09-03","value":139.12},{"time":"2026-09-06","value":139.22},{"time":"2026-09-07","value":139.15}]}}}