{"ticker":"4292.SR","market":"SA","advanced":{"ichimoku":{"tenkan":44.39,"kijun":45.7,"senkou_a":45.05,"senkou_b":46.95,"chikou_ref_close":47.98,"current_close":43.12,"cloud_top":46.95,"cloud_bottom":45.05,"cloud_bullish":false,"price_above_cloud":false,"price_below_cloud":true,"price_in_cloud":false,"tk_bullish":false,"chikou_bullish":false,"bullish_count":0,"alignment":"BEARISH"},"divergences":[{"type":"Regular Bullish","indicator":"RSI","bars_ago":7,"significance":0.04,"description":"Price lower low, RSI higher low"},{"type":"Hidden Bearish","indicator":"RSI","bars_ago":19,"significance":0.0,"description":"Price lower high, RSI higher high"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":-2.55,"momentum_direction":"BEARISH","bars_in_squeeze":0,"bb_upper":47.79,"bb_lower":42.38,"kc_upper":47.03,"kc_lower":43.14},"wyckoff":{"phase":"ACCUMULATION_C","confidence":0.38,"key_events":["Spring (potential)","Buying Climax"],"scores":{"accumulation":2.5,"distribution":2.0,"markup":0.0,"markdown":2.0}},"vsa":[{"date":"2026-09-01","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.3,"spread_ratio":1.54,"close_position":0.98},{"date":"2026-09-02","signal":"No Demand","description":"Low volume, narrow spread, weak close — no buying interest","vol_ratio":0.3,"spread_ratio":0.69,"close_position":0.1},{"date":"2026-09-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.71,"spread_ratio":0.85,"close_position":0.06},{"date":"2026-09-06","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.71,"spread_ratio":0.85,"close_position":0.06},{"date":"2026-09-07","signal":"Spring","description":"Price broke below support then recovered on low volume — potential reversal","vol_ratio":0.53,"spread_ratio":0.82,"close_position":0.12}],"avwap":{"vwap":45.3,"anchor_date":"2026-07-20","anchor_type":"52w_low","bars_from_anchor":36,"current_close":43.12,"price_vs_vwap":"BELOW","deviation_pct":-4.82},"heikin_ashi":{"candles":[{"date":"2026-07-28","open":46.5911,"high":46.5911,"low":45.9,"close":46.24,"bullish":false},{"date":"2026-07-29","open":46.4156,"high":46.4156,"low":44.42,"close":45.28,"bullish":false},{"date":"2026-07-30","open":45.8478,"high":45.8478,"low":44.16,"close":45.17,"bullish":false},{"date":"2026-08-02","open":45.5089,"high":46.88,"low":45.0,"close":45.72,"bullish":true},{"date":"2026-08-03","open":45.6144,"high":48.22,"low":45.6144,"close":47.05,"bullish":true},{"date":"2026-08-04","open":46.3322,"high":48.4,"low":46.3322,"close":47.8,"bullish":true},{"date":"2026-08-05","open":47.0661,"high":48.4,"low":46.6,"close":47.295,"bullish":true},{"date":"2026-08-06","open":47.1806,"high":47.8,"low":46.5,"close":47.05,"bullish":false},{"date":"2026-08-09","open":47.1153,"high":47.74,"low":46.88,"close":47.24,"bullish":true},{"date":"2026-08-10","open":47.1776,"high":47.92,"low":46.38,"close":47.305,"bullish":true},{"date":"2026-08-11","open":47.2413,"high":47.78,"low":46.2,"close":47.085,"bullish":false},{"date":"2026-08-12","open":47.1632,"high":48.34,"low":46.0,"close":47.255,"bullish":true},{"date":"2026-08-13","open":47.2091,"high":48.0,"low":45.48,"close":47.215,"bullish":true},{"date":"2026-08-16","open":47.212,"high":47.38,"low":47.212,"close":47.38,"bullish":true},{"date":"2026-08-17","open":47.296,"high":47.296,"low":45.6,"close":45.925,"bullish":false},{"date":"2026-08-18","open":46.6105,"high":46.6105,"low":44.9,"close":45.33,"bullish":false},{"date":"2026-08-19","open":45.9703,"high":45.9703,"low":44.24,"close":44.785,"bullish":false},{"date":"2026-08-20","open":45.3776,"high":45.3776,"low":43.58,"close":43.84,"bullish":false},{"date":"2026-08-23","open":44.6088,"high":44.9,"low":43.48,"close":44.145,"bullish":false},{"date":"2026-08-24","open":44.3769,"high":45.96,"low":44.3769,"close":45.115,"bullish":true},{"date":"2026-08-25","open":44.746,"high":45.24,"low":44.52,"close":44.82,"bullish":true},{"date":"2026-08-26","open":44.783,"high":45.42,"low":44.56,"close":44.925,"bullish":true},{"date":"2026-08-27","open":44.854,"high":45.2,"low":44.14,"close":44.67,"bullish":false},{"date":"2026-08-30","open":44.762,"high":44.82,"low":43.52,"close":44.05,"bullish":false},{"date":"2026-08-31","open":44.406,"high":45.52,"low":43.06,"close":44.44,"bullish":true},{"date":"2026-09-01","open":44.423,"high":45.78,"low":43.9,"close":45.11,"bullish":true},{"date":"2026-09-02","open":44.7665,"high":45.6,"low":44.76,"close":45.2,"bullish":true},{"date":"2026-09-03","open":44.9832,"high":44.9832,"low":43.94,"close":44.42,"bullish":false},{"date":"2026-09-06","open":44.7016,"high":44.98,"low":43.94,"close":44.42,"bullish":false},{"date":"2026-09-07","open":44.5608,"high":44.5608,"low":43.0,"close":43.505,"bullish":false}],"trend":"BEARISH","doji_count":1,"bullish_streak":0,"bearish_streak":3},"bollinger_bands":{"upper":[{"time":"2025-10-08","value":66.86},{"time":"2025-10-09","value":67.3},{"time":"2025-10-12","value":67.62},{"time":"2025-10-13","value":67.66},{"time":"2025-10-14","value":67.48},{"time":"2025-10-15","value":67.62},{"time":"2025-10-16","value":67.49},{"time":"2025-10-19","value":67.4},{"time":"2025-10-20","value":67.35},{"time":"2025-10-21","value":67.1},{"time":"2025-10-22","value":66.99},{"time":"2025-10-23","value":66.98},{"time":"2025-10-26","value":66.94},{"time":"2025-10-27","value":66.91},{"time":"2025-10-28","value":66.89},{"time":"2025-10-29","value":66.79},{"time":"2025-10-30","value":66.72},{"time":"2025-11-02","value":66.73},{"time":"2025-11-03","value":66.6},{"time":"2025-11-04","value":66.5},{"time":"2025-11-05","value":66.78},{"time":"2025-11-06","value":66.76},{"time":"2025-11-09","value":67.13},{"time":"2025-11-10","value":67.39},{"time":"2025-11-11","value":67.53},{"time":"2025-11-12","value":67.68},{"time":"2025-11-13","value":67.88},{"time":"2025-11-16","value":67.9},{"time":"2025-11-17","value":67.77},{"time":"2025-11-18","value":67.77},{"time":"2025-11-19","value":67.8},{"time":"2025-11-20","value":67.59},{"time":"2025-11-23","value":67.04},{"time":"2025-11-24","value":66.63},{"time":"2025-11-25","value":66.36},{"time":"2025-11-26","value":65.97},{"time":"2025-11-27","value":65.49},{"time":"2025-11-30","value":64.88},{"time":"2025-12-01","value":64.04},{"time":"2025-12-02","value":63.47},{"time":"2025-12-03","value":63.27},{"time":"2025-12-04","value":62.36},{"time":"2025-12-07","value":62.07},{"time":"2025-12-08","value":61.76},{"time":"2025-12-09","value":61.27},{"time":"2025-12-10","value":61.24},{"time":"2025-12-11","value":61.17},{"time":"2025-12-14","value":60.93},{"time":"2025-12-15","value":60.54},{"time":"2025-12-16","value":60.39},{"time":"2025-12-17","value":60.2},{"time":"2025-12-18","value":60.11},{"time":"2025-12-21","value":59.97},{"time":"2025-12-22","value":59.56},{"time":"2025-12-23","value":59.57},{"time":"2025-12-24","value":59.51},{"time":"2025-12-25","value":59.43},{"time":"2025-12-28","value":59.46},{"time":"2025-12-29","value":59.49},{"time":"2025-12-30","value":59.58},{"time":"2025-12-31","value":59.63},{"time":"2026-01-01","value":59.64},{"time":"2026-01-04","value":59.65},{"time":"2026-01-05","value":59.86},{"time":"2026-01-06","value":60.0},{"time":"2026-01-07","value":59.89},{"time":"2026-01-08","value":59.85},{"time":"2026-01-11","value":59.88},{"time":"2026-01-12","value":59.71},{"time":"2026-01-13","value":59.74},{"time":"2026-01-14","value":59.89},{"time":"2026-01-15","value":60.15},{"time":"2026-01-18","value":59.97},{"time":"2026-01-19","value":59.88},{"time":"2026-01-20","value":59.65},{"time":"2026-01-21","value":59.3},{"time":"2026-01-22","value":58.71},{"time":"2026-01-25","value":58.13},{"time":"2026-01-26","value":57.56},{"time":"2026-01-27","value":57.07},{"time":"2026-01-28","value":56.54},{"time":"2026-01-29","value":56.14},{"time":"2026-02-01","value":55.81},{"time":"2026-02-02","value":55.62},{"time":"2026-02-03","value":55.44},{"time":"2026-02-04","value":55.38},{"time":"2026-02-05","value":55.48},{"time":"2026-02-08","value":55.39},{"time":"2026-02-09","value":55.24},{"time":"2026-02-10","value":55.29},{"time":"2026-02-11","value":55.31},{"time":"2026-02-12","value":56.18},{"time":"2026-02-15","value":56.9},{"time":"2026-02-16","value":57.37},{"time":"2026-02-17","value":57.65},{"time":"2026-02-18","value":57.8},{"time":"2026-02-19","value":57.72},{"time":"2026-02-23","value":57.9},{"time":"2026-02-24","value":57.96},{"time":"2026-02-25","value":57.96},{"time":"2026-02-26","value":58.07},{"time":"2026-03-01","value":58.01},{"time":"2026-03-02","value":58.02},{"time":"2026-03-03","value":58.09},{"time":"2026-03-04","value":58.1},{"time":"2026-03-05","value":58.14},{"time":"2026-03-08","value":58.21},{"time":"2026-03-09","value":58.13},{"time":"2026-03-10","value":57.99},{"time":"2026-03-11","value":57.92},{"time":"2026-03-12","value":57.86},{"time":"2026-03-15","value":57.61},{"time":"2026-03-16","value":57.45},{"time":"2026-03-24","value":57.19},{"time":"2026-03-25","value":56.9},{"time":"2026-03-26","value":56.62},{"time":"2026-03-29","value":56.64},{"time":"2026-03-30","value":56.47},{"time":"2026-03-31","value":56.47},{"time":"2026-04-01","value":56.5},{"time":"2026-04-02","value":56.44},{"time":"2026-04-05","value":56.97},{"time":"2026-04-06","value":57.48},{"time":"2026-04-07","value":57.66},{"time":"2026-04-08","value":58.15},{"time":"2026-04-09","value":58.38},{"time":"2026-04-12","value":58.62},{"time":"2026-04-13","value":58.81},{"time":"2026-04-14","value":59.07},{"time":"2026-04-15","value":59.31},{"time":"2026-04-16","value":59.56},{"time":"2026-04-19","value":59.67},{"time":"2026-04-20","value":59.31},{"time":"2026-04-21","value":58.95},{"time":"2026-04-22","value":58.92},{"time":"2026-04-23","value":58.93},{"time":"2026-04-26","value":58.93},{"time":"2026-04-27","value":58.95},{"time":"2026-04-28","value":58.93},{"time":"2026-04-29","value":58.97},{"time":"2026-04-30","value":58.89},{"time":"2026-05-03","value":58.93},{"time":"2026-05-04","value":58.91},{"time":"2026-05-05","value":59.19},{"time":"2026-05-06","value":59.4},{"time":"2026-05-07","value":59.68},{"time":"2026-05-10","value":59.64},{"time":"2026-05-11","value":59.59},{"time":"2026-05-12","value":59.44},{"time":"2026-05-13","value":59.36},{"time":"2026-05-14","value":58.9},{"time":"2026-05-17","value":58.43},{"time":"2026-05-18","value":57.95},{"time":"2026-05-19","value":57.46},{"time":"2026-05-20","value":56.92},{"time":"2026-05-21","value":56.34},{"time":"2026-05-24","value":56.06},{"time":"2026-05-25","value":55.77},{"time":"2026-05-26","value":55.48},{"time":"2026-05-27","value":55.33},{"time":"2026-05-28","value":54.5},{"time":"2026-05-31","value":53.95},{"time":"2026-06-01","value":53.2},{"time":"2026-06-02","value":53.11},{"time":"2026-06-03","value":53.09},{"time":"2026-06-04","value":53.1},{"time":"2026-06-07","value":52.94},{"time":"2026-06-08","value":52.79},{"time":"2026-06-09","value":52.78},{"time":"2026-06-10","value":52.89},{"time":"2026-06-11","value":52.89},{"time":"2026-06-14","value":52.98},{"time":"2026-06-15","value":53.12},{"time":"2026-06-16","value":53.18},{"time":"2026-06-17","value":53.25},{"time":"2026-06-18","value":53.4},{"time":"2026-06-21","value":53.4},{"time":"2026-06-22","value":53.45},{"time":"2026-06-23","value":53.41},{"time":"2026-06-24","value":53.49},{"time":"2026-06-25","value":53.74},{"time":"2026-06-28","value":53.97},{"time":"2026-06-29","value":54.15},{"time":"2026-06-30","value":54.11},{"time":"2026-07-01","value":54.12},{"time":"2026-07-02","value":54.14},{"time":"2026-07-05","value":54.14},{"time":"2026-07-06","value":54.17},{"time":"2026-07-07","value":54.23},{"time":"2026-07-08","value":54.19},{"time":"2026-07-09","value":54.27},{"time":"2026-07-12","value":54.21},{"time":"2026-07-13","value":54.09},{"time":"2026-07-14","value":54.05},{"time":"2026-07-15","value":54.09},{"time":"2026-07-16","value":53.92},{"time":"2026-07-19","value":54.0},{"time":"2026-07-20","value":53.99},{"time":"2026-07-21","value":53.69},{"time":"2026-07-22","value":53.44},{"time":"2026-07-23","value":53.21},{"time":"2026-07-26","value":52.98},{"time":"2026-07-27","value":52.74},{"time":"2026-07-28","value":52.07},{"time":"2026-07-29","value":51.53},{"time":"2026-07-30","value":50.99},{"time":"2026-08-02","value":50.29},{"time":"2026-08-03","value":49.89},{"time":"2026-08-04","value":49.68},{"time":"2026-08-05","value":49.35},{"time":"2026-08-06","value":49.15},{"time":"2026-08-09","value":49.02},{"time":"2026-08-10","value":48.92},{"time":"2026-08-11","value":48.87},{"time":"2026-08-12","value":49.09},{"time":"2026-08-13","value":49.22},{"time":"2026-08-16","value":49.24},{"time":"2026-08-17","value":48.83},{"time":"2026-08-18","value":48.76},{"time":"2026-08-19","value":48.83},{"time":"2026-08-20","value":48.99},{"time":"2026-08-23","value":49.01},{"time":"2026-08-24","value":48.99},{"time":"2026-08-25","value":49.01},{"time":"2026-08-26","value":49.02},{"time":"2026-08-27","value":49.07},{"time":"2026-08-30","value":49.16},{"time":"2026-08-31","value":48.9},{"time":"2026-09-01","value":48.66},{"time":"2026-09-02","value":48.42},{"time":"2026-09-03","value":48.29},{"time":"2026-09-06","value":48.03},{"time":"2026-09-07","value":47.79}],"lower":[{"time":"2025-10-08","value":55.44},{"time":"2025-10-09","value":55.45},{"time":"2025-10-12","value":55.6},{"time":"2025-10-13","value":56.24},{"time":"2025-10-14","value":57.15},{"time":"2025-10-15","value":57.95},{"time":"2025-10-16","value":58.62},{"time":"2025-10-19","value":59.32},{"time":"2025-10-20","value":59.95},{"time":"2025-10-21","value":60.72},{"time":"2025-10-22","value":61.09},{"time":"2025-10-23","value":61.52},{"time":"2025-10-26","value":62.16},{"time":"2025-10-27","value":62.48},{"time":"2025-10-28","value":62.74},{"time":"2025-10-29","value":63.03},{"time":"2025-10-30","value":63.25},{"time":"2025-11-02","value":63.35},{"time":"2025-11-03","value":63.4},{"time":"2025-11-04","value":63.31},{"time":"2025-11-05","value":62.83},{"time":"2025-11-06","value":62.79},{"time":"2025-11-09","value":62.12},{"time":"2025-11-10","value":61.58},{"time":"2025-11-11","value":61.24},{"time":"2025-11-12","value":60.42},{"time":"2025-11-13","value":59.84},{"time":"2025-11-16","value":59.36},{"time":"2025-11-17","value":59.05},{"time":"2025-11-18","value":58.53},{"time":"2025-11-19","value":58.09},{"time":"2025-11-20","value":57.66},{"time":"2025-11-23","value":57.47},{"time":"2025-11-24","value":57.38},{"time":"2025-11-25","value":56.86},{"time":"2025-11-26","value":56.6},{"time":"2025-11-27","value":56.46},{"time":"2025-11-30","value":56.31},{"time":"2025-12-01","value":56.37},{"time":"2025-12-02","value":56.24},{"time":"2025-12-03","value":55.89},{"time":"2025-12-04","value":56.08},{"time":"2025-12-07","value":56.1},{"time":"2025-12-08","value":56.01},{"time":"2025-12-09","value":56.17},{"time":"2025-12-10","value":56.17},{"time":"2025-12-11","value":56.2},{"time":"2025-12-14","value":56.2},{"time":"2025-12-15","value":56.33},{"time":"2025-12-16","value":56.29},{"time":"2025-12-17","value":56.32},{"time":"2025-12-18","value":56.2},{"time":"2025-12-21","value":56.21},{"time":"2025-12-22","value":56.24},{"time":"2025-12-23","value":56.22},{"time":"2025-12-24","value":56.19},{"time":"2025-12-25","value":56.17},{"time":"2025-12-28","value":56.04},{"time":"2025-12-29","value":55.89},{"time":"2025-12-30","value":55.69},{"time":"2025-12-31","value":55.58},{"time":"2026-01-01","value":55.53},{"time":"2026-01-04","value":55.19},{"time":"2026-01-05","value":54.67},{"time":"2026-01-06","value":54.08},{"time":"2026-01-07","value":53.57},{"time":"2026-01-08","value":52.84},{"time":"2026-01-11","value":52.26},{"time":"2026-01-12","value":51.88},{"time":"2026-01-13","value":51.22},{"time":"2026-01-14","value":50.22},{"time":"2026-01-15","value":49.1},{"time":"2026-01-18","value":48.41},{"time":"2026-01-19","value":47.76},{"time":"2026-01-20","value":47.1},{"time":"2026-01-21","value":46.51},{"time":"2026-01-22","value":46.25},{"time":"2026-01-25","value":46.21},{"time":"2026-01-26","value":46.34},{"time":"2026-01-27","value":46.49},{"time":"2026-01-28","value":46.69},{"time":"2026-01-29","value":46.93},{"time":"2026-02-01","value":47.08},{"time":"2026-02-02","value":47.16},{"time":"2026-02-03","value":47.21},{"time":"2026-02-04","value":47.23},{"time":"2026-02-05","value":47.22},{"time":"2026-02-08","value":47.21},{"time":"2026-02-09","value":47.18},{"time":"2026-02-10","value":47.2},{"time":"2026-02-11","value":47.38},{"time":"2026-02-12","value":47.33},{"time":"2026-02-15","value":47.35},{"time":"2026-02-16","value":47.57},{"time":"2026-02-17","value":48.07},{"time":"2026-02-18","value":48.79},{"time":"2026-02-19","value":49.5},{"time":"2026-02-23","value":49.89},{"time":"2026-02-24","value":50.1},{"time":"2026-02-25","value":50.24},{"time":"2026-02-26","value":50.37},{"time":"2026-03-01","value":50.17},{"time":"2026-03-02","value":50.03},{"time":"2026-03-03","value":49.78},{"time":"2026-03-04","value":49.88},{"time":"2026-03-05","value":49.99},{"time":"2026-03-08","value":50.12},{"time":"2026-03-09","value":50.34},{"time":"2026-03-10","value":50.8},{"time":"2026-03-11","value":51.04},{"time":"2026-03-12","value":51.15},{"time":"2026-03-15","value":50.95},{"time":"2026-03-16","value":50.52},{"time":"2026-03-24","value":50.37},{"time":"2026-03-25","value":50.46},{"time":"2026-03-26","value":50.61},{"time":"2026-03-29","value":50.6},{"time":"2026-03-30","value":50.7},{"time":"2026-03-31","value":50.69},{"time":"2026-04-01","value":50.7},{"time":"2026-04-02","value":50.72},{"time":"2026-04-05","value":50.64},{"time":"2026-04-06","value":50.63},{"time":"2026-04-07","value":50.95},{"time":"2026-04-08","value":50.84},{"time":"2026-04-09","value":50.84},{"time":"2026-04-12","value":50.81},{"time":"2026-04-13","value":51.0},{"time":"2026-04-14","value":51.04},{"time":"2026-04-15","value":51.14},{"time":"2026-04-16","value":51.51},{"time":"2026-04-19","value":51.97},{"time":"2026-04-20","value":53.03},{"time":"2026-04-21","value":53.92},{"time":"2026-04-22","value":54.26},{"time":"2026-04-23","value":54.4},{"time":"2026-04-26","value":54.4},{"time":"2026-04-27","value":54.36},{"time":"2026-04-28","value":54.4},{"time":"2026-04-29","value":54.34},{"time":"2026-04-30","value":54.56},{"time":"2026-05-03","value":54.33},{"time":"2026-05-04","value":54.13},{"time":"2026-05-05","value":53.5},{"time":"2026-05-06","value":52.75},{"time":"2026-05-07","value":51.98},{"time":"2026-05-10","value":51.63},{"time":"2026-05-11","value":51.32},{"time":"2026-05-12","value":51.03},{"time":"2026-05-13","value":50.55},{"time":"2026-05-14","value":50.42},{"time":"2026-05-17","value":50.32},{"time":"2026-05-18","value":50.23},{"time":"2026-05-19","value":50.2},{"time":"2026-05-20","value":50.13},{"time":"2026-05-21","value":50.17},{"time":"2026-05-24","value":50.07},{"time":"2026-05-25","value":49.99},{"time":"2026-05-26","value":49.94},{"time":"2026-05-27","value":49.84},{"time":"2026-05-28","value":50.2},{"time":"2026-05-31","value":50.46},{"time":"2026-06-01","value":50.89},{"time":"2026-06-02","value":50.93},{"time":"2026-06-03","value":50.89},{"time":"2026-06-04","value":50.91},{"time":"2026-06-07","value":50.98},{"time":"2026-06-08","value":51.06},{"time":"2026-06-09","value":51.07},{"time":"2026-06-10","value":51.07},{"time":"2026-06-11","value":51.07},{"time":"2026-06-14","value":51.03},{"time":"2026-06-15","value":50.99},{"time":"2026-06-16","value":50.98},{"time":"2026-06-17","value":51.07},{"time":"2026-06-18","value":51.09},{"time":"2026-06-21","value":51.18},{"time":"2026-06-22","value":51.27},{"time":"2026-06-23","value":51.37},{"time":"2026-06-24","value":51.25},{"time":"2026-06-25","value":50.86},{"time":"2026-06-28","value":50.42},{"time":"2026-06-29","value":50.04},{"time":"2026-06-30","value":50.02},{"time":"2026-07-01","value":49.94},{"time":"2026-07-02","value":49.78},{"time":"2026-07-05","value":49.66},{"time":"2026-07-06","value":49.4},{"time":"2026-07-07","value":48.95},{"time":"2026-07-08","value":48.65},{"time":"2026-07-09","value":48.16},{"time":"2026-07-12","value":47.75},{"time":"2026-07-13","value":47.38},{"time":"2026-07-14","value":46.85},{"time":"2026-07-15","value":46.09},{"time":"2026-07-16","value":45.48},{"time":"2026-07-19","value":44.56},{"time":"2026-07-20","value":43.55},{"time":"2026-07-21","value":43.07},{"time":"2026-07-22","value":42.68},{"time":"2026-07-23","value":42.62},{"time":"2026-07-26","value":42.48},{"time":"2026-07-27","value":42.41},{"time":"2026-07-28","value":42.5},{"time":"2026-07-29","value":42.44},{"time":"2026-07-30","value":42.41},{"time":"2026-08-02","value":42.6},{"time":"2026-08-03","value":42.8},{"time":"2026-08-04","value":42.89},{"time":"2026-08-05","value":43.04},{"time":"2026-08-06","value":43.11},{"time":"2026-08-09","value":43.16},{"time":"2026-08-10","value":43.2},{"time":"2026-08-11","value":43.21},{"time":"2026-08-12","value":43.21},{"time":"2026-08-13","value":43.28},{"time":"2026-08-16","value":43.6},{"time":"2026-08-17","value":44.3},{"time":"2026-08-18","value":44.43},{"time":"2026-08-19","value":44.31},{"time":"2026-08-20","value":43.79},{"time":"2026-08-23","value":43.6},{"time":"2026-08-24","value":43.43},{"time":"2026-08-25","value":43.25},{"time":"2026-08-26","value":43.24},{"time":"2026-08-27","value":43.11},{"time":"2026-08-30","value":42.8},{"time":"2026-08-31","value":42.81},{"time":"2026-09-01","value":42.85},{"time":"2026-09-02","value":42.82},{"time":"2026-09-03","value":42.65},{"time":"2026-09-06","value":42.57},{"time":"2026-09-07","value":42.38}]}}}