{"ticker":"4310.SR","market":"SA","advanced":{"ichimoku":{"tenkan":19.45,"kijun":17.98,"senkou_a":18.71,"senkou_b":16.45,"chikou_ref_close":15.3,"current_close":19.5,"cloud_top":18.71,"cloud_bottom":16.45,"cloud_bullish":true,"price_above_cloud":true,"price_below_cloud":false,"price_in_cloud":false,"tk_bullish":true,"chikou_bullish":true,"bullish_count":4,"alignment":"BULLISH"},"divergences":[{"type":"Regular Bearish","indicator":"RSI","bars_ago":24,"significance":0.04,"description":"Price higher high, RSI lower high"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":1.335,"momentum_direction":"BULLISH_FADING","bars_in_squeeze":0,"bb_upper":21.05,"bb_lower":15.94,"kc_upper":19.53,"kc_lower":17.45},"wyckoff":{"phase":"DISTRIBUTION_A","confidence":0.69,"key_events":["Buying Climax","Upthrust (potential)"],"scores":{"accumulation":0.0,"distribution":4.5,"markup":2.0,"markdown":0.0}},"vsa":[{"date":"2026-09-01","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.73,"spread_ratio":1.0,"close_position":0.96},{"date":"2026-09-02","signal":"No Supply","description":"Low volume, narrow spread, firm close — no selling pressure","vol_ratio":0.45,"spread_ratio":0.49,"close_position":0.97},{"date":"2026-09-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":2.21,"spread_ratio":1.55,"close_position":0.71},{"date":"2026-09-06","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":2.21,"spread_ratio":1.55,"close_position":0.71},{"date":"2026-09-07","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.67,"spread_ratio":1.41,"close_position":0.0}],"avwap":{"vwap":15.3,"anchor_date":"2026-03-12","anchor_type":"52w_low","bars_from_anchor":123,"current_close":19.5,"price_vs_vwap":"ABOVE","deviation_pct":27.42},"heikin_ashi":{"candles":[{"date":"2026-07-28","open":14.7674,"high":15.09,"low":14.4,"close":14.7475,"bullish":false},{"date":"2026-07-29","open":14.7575,"high":15.32,"low":14.7575,"close":15.0325,"bullish":true},{"date":"2026-07-30","open":14.895,"high":15.15,"low":14.77,"close":14.9925,"bullish":true},{"date":"2026-08-02","open":14.9437,"high":15.3,"low":14.9437,"close":15.085,"bullish":true},{"date":"2026-08-03","open":15.0144,"high":15.36,"low":15.0144,"close":15.19,"bullish":true},{"date":"2026-08-04","open":15.1022,"high":15.68,"low":15.1022,"close":15.395,"bullish":true},{"date":"2026-08-05","open":15.2486,"high":15.98,"low":15.2486,"close":15.725,"bullish":true},{"date":"2026-08-06","open":15.4868,"high":16.08,"low":15.4868,"close":15.8525,"bullish":true},{"date":"2026-08-09","open":15.6696,"high":16.18,"low":15.6696,"close":15.8725,"bullish":true},{"date":"2026-08-10","open":15.7711,"high":15.99,"low":15.45,"close":15.745,"bullish":false},{"date":"2026-08-11","open":15.758,"high":15.99,"low":15.43,"close":15.7725,"bullish":true},{"date":"2026-08-12","open":15.7653,"high":17.13,"low":15.7653,"close":16.465,"bullish":true},{"date":"2026-08-13","open":16.1151,"high":17.4,"low":16.1151,"close":17.16,"bullish":true},{"date":"2026-08-16","open":16.6376,"high":17.12,"low":16.6376,"close":17.12,"bullish":true},{"date":"2026-08-17","open":16.8788,"high":17.84,"low":16.8788,"close":17.6475,"bullish":true},{"date":"2026-08-18","open":17.2631,"high":17.79,"low":17.11,"close":17.5275,"bullish":true},{"date":"2026-08-19","open":17.3953,"high":18.44,"low":17.25,"close":17.765,"bullish":true},{"date":"2026-08-20","open":17.5802,"high":18.46,"low":17.5802,"close":18.175,"bullish":true},{"date":"2026-08-23","open":17.8776,"high":18.39,"low":17.8,"close":18.095,"bullish":true},{"date":"2026-08-24","open":17.9863,"high":18.1,"low":17.76,"close":17.9825,"bullish":false},{"date":"2026-08-25","open":17.9844,"high":18.06,"low":17.75,"close":17.9425,"bullish":false},{"date":"2026-08-26","open":17.9634,"high":18.73,"low":17.9634,"close":18.3575,"bullish":true},{"date":"2026-08-27","open":18.1605,"high":19.33,"low":18.1605,"close":18.9475,"bullish":true},{"date":"2026-08-30","open":18.554,"high":19.74,"low":18.554,"close":19.235,"bullish":true},{"date":"2026-08-31","open":18.8945,"high":19.69,"low":18.8945,"close":19.42,"bullish":true},{"date":"2026-09-01","open":19.1572,"high":19.88,"low":19.1572,"close":19.585,"bullish":true},{"date":"2026-09-02","open":19.3711,"high":19.88,"low":19.3711,"close":19.78,"bullish":true},{"date":"2026-09-03","open":19.5756,"high":20.9,"low":19.5756,"close":20.3075,"bullish":true},{"date":"2026-09-06","open":19.9415,"high":20.9,"low":19.86,"close":20.3075,"bullish":true},{"date":"2026-09-07","open":20.1245,"high":20.44,"low":19.5,"close":19.97,"bullish":false}],"trend":"WEAKLY_BEARISH","doji_count":0,"bullish_streak":0,"bearish_streak":1},"bollinger_bands":{"upper":[{"time":"2025-10-08","value":13.19},{"time":"2025-10-09","value":13.19},{"time":"2025-10-12","value":13.18},{"time":"2025-10-13","value":13.16},{"time":"2025-10-14","value":13.16},{"time":"2025-10-15","value":13.17},{"time":"2025-10-16","value":13.18},{"time":"2025-10-19","value":13.18},{"time":"2025-10-20","value":13.17},{"time":"2025-10-21","value":13.18},{"time":"2025-10-22","value":13.14},{"time":"2025-10-23","value":13.07},{"time":"2025-10-26","value":13.01},{"time":"2025-10-27","value":12.93},{"time":"2025-10-28","value":12.84},{"time":"2025-10-29","value":12.73},{"time":"2025-10-30","value":12.65},{"time":"2025-11-02","value":12.58},{"time":"2025-11-03","value":12.52},{"time":"2025-11-04","value":12.41},{"time":"2025-11-05","value":12.38},{"time":"2025-11-06","value":12.32},{"time":"2025-11-09","value":12.3},{"time":"2025-11-10","value":12.26},{"time":"2025-11-11","value":12.25},{"time":"2025-11-12","value":12.26},{"time":"2025-11-13","value":12.27},{"time":"2025-11-16","value":12.26},{"time":"2025-11-17","value":12.26},{"time":"2025-11-18","value":12.26},{"time":"2025-11-19","value":12.26},{"time":"2025-11-20","value":12.26},{"time":"2025-11-23","value":12.26},{"time":"2025-11-24","value":12.31},{"time":"2025-11-25","value":12.31},{"time":"2025-11-26","value":12.31},{"time":"2025-11-27","value":12.31},{"time":"2025-11-30","value":12.31},{"time":"2025-12-01","value":12.32},{"time":"2025-12-02","value":12.33},{"time":"2025-12-03","value":12.33},{"time":"2025-12-04","value":12.32},{"time":"2025-12-07","value":12.33},{"time":"2025-12-08","value":12.33},{"time":"2025-12-09","value":12.32},{"time":"2025-12-10","value":12.3},{"time":"2025-12-11","value":12.27},{"time":"2025-12-14","value":12.27},{"time":"2025-12-15","value":12.27},{"time":"2025-12-16","value":12.27},{"time":"2025-12-17","value":12.27},{"time":"2025-12-18","value":12.27},{"time":"2025-12-21","value":12.26},{"time":"2025-12-22","value":12.19},{"time":"2025-12-23","value":12.18},{"time":"2025-12-24","value":12.18},{"time":"2025-12-25","value":12.16},{"time":"2025-12-28","value":12.22},{"time":"2025-12-29","value":12.23},{"time":"2025-12-30","value":12.32},{"time":"2025-12-31","value":12.36},{"time":"2026-01-01","value":12.35},{"time":"2026-01-04","value":12.32},{"time":"2026-01-05","value":12.35},{"time":"2026-01-06","value":12.34},{"time":"2026-01-07","value":12.35},{"time":"2026-01-08","value":12.34},{"time":"2026-01-11","value":12.34},{"time":"2026-01-12","value":12.36},{"time":"2026-01-13","value":12.4},{"time":"2026-01-14","value":12.41},{"time":"2026-01-15","value":12.41},{"time":"2026-01-18","value":12.44},{"time":"2026-01-19","value":12.47},{"time":"2026-01-20","value":12.48},{"time":"2026-01-21","value":12.53},{"time":"2026-01-22","value":12.58},{"time":"2026-01-25","value":12.68},{"time":"2026-01-26","value":12.73},{"time":"2026-01-27","value":12.76},{"time":"2026-01-28","value":12.77},{"time":"2026-01-29","value":12.8},{"time":"2026-02-01","value":12.79},{"time":"2026-02-02","value":12.95},{"time":"2026-02-03","value":12.99},{"time":"2026-02-04","value":13.05},{"time":"2026-02-05","value":13.05},{"time":"2026-02-08","value":13.05},{"time":"2026-02-09","value":13.06},{"time":"2026-02-10","value":13.07},{"time":"2026-02-11","value":13.06},{"time":"2026-02-12","value":13.06},{"time":"2026-02-15","value":13.08},{"time":"2026-02-16","value":13.05},{"time":"2026-02-17","value":13.02},{"time":"2026-02-18","value":13.01},{"time":"2026-02-19","value":13.01},{"time":"2026-02-23","value":13.04},{"time":"2026-02-24","value":13.11},{"time":"2026-02-25","value":13.2},{"time":"2026-02-26","value":13.17},{"time":"2026-03-01","value":13.18},{"time":"2026-03-02","value":13.26},{"time":"2026-03-03","value":13.22},{"time":"2026-03-04","value":13.18},{"time":"2026-03-05","value":13.14},{"time":"2026-03-08","value":13.11},{"time":"2026-03-09","value":13.09},{"time":"2026-03-10","value":13.07},{"time":"2026-03-11","value":13.05},{"time":"2026-03-12","value":13.02},{"time":"2026-03-15","value":12.88},{"time":"2026-03-16","value":12.72},{"time":"2026-03-24","value":12.61},{"time":"2026-03-25","value":12.51},{"time":"2026-03-26","value":12.37},{"time":"2026-03-29","value":12.22},{"time":"2026-03-30","value":12.13},{"time":"2026-03-31","value":12.08},{"time":"2026-04-01","value":12.08},{"time":"2026-04-02","value":11.92},{"time":"2026-04-05","value":11.84},{"time":"2026-04-06","value":11.84},{"time":"2026-04-07","value":11.84},{"time":"2026-04-08","value":11.79},{"time":"2026-04-09","value":11.8},{"time":"2026-04-12","value":11.76},{"time":"2026-04-13","value":11.78},{"time":"2026-04-14","value":11.85},{"time":"2026-04-15","value":11.92},{"time":"2026-04-16","value":11.96},{"time":"2026-04-19","value":12.0},{"time":"2026-04-20","value":12.02},{"time":"2026-04-21","value":11.99},{"time":"2026-04-22","value":11.98},{"time":"2026-04-23","value":11.96},{"time":"2026-04-26","value":11.96},{"time":"2026-04-27","value":11.96},{"time":"2026-04-28","value":11.97},{"time":"2026-04-29","value":11.98},{"time":"2026-04-30","value":11.99},{"time":"2026-05-03","value":12.0},{"time":"2026-05-04","value":12.0},{"time":"2026-05-05","value":11.98},{"time":"2026-05-06","value":11.98},{"time":"2026-05-07","value":11.98},{"time":"2026-05-10","value":11.96},{"time":"2026-05-11","value":11.96},{"time":"2026-05-12","value":11.94},{"time":"2026-05-13","value":11.92},{"time":"2026-05-14","value":11.88},{"time":"2026-05-17","value":11.85},{"time":"2026-05-18","value":11.84},{"time":"2026-05-19","value":11.83},{"time":"2026-05-20","value":11.83},{"time":"2026-05-21","value":11.87},{"time":"2026-05-24","value":11.9},{"time":"2026-05-25","value":11.93},{"time":"2026-05-26","value":11.95},{"time":"2026-05-27","value":11.97},{"time":"2026-05-28","value":11.98},{"time":"2026-05-31","value":12.01},{"time":"2026-06-01","value":12.03},{"time":"2026-06-02","value":12.04},{"time":"2026-06-03","value":12.04},{"time":"2026-06-04","value":12.05},{"time":"2026-06-07","value":12.05},{"time":"2026-06-08","value":12.06},{"time":"2026-06-09","value":12.06},{"time":"2026-06-10","value":12.06},{"time":"2026-06-11","value":12.06},{"time":"2026-06-14","value":12.06},{"time":"2026-06-15","value":12.05},{"time":"2026-06-16","value":12.05},{"time":"2026-06-17","value":12.05},{"time":"2026-06-18","value":12.03},{"time":"2026-06-21","value":12.02},{"time":"2026-06-22","value":12.0},{"time":"2026-06-23","value":11.98},{"time":"2026-06-24","value":12.35},{"time":"2026-06-25","value":12.44},{"time":"2026-06-28","value":12.52},{"time":"2026-06-29","value":12.57},{"time":"2026-06-30","value":12.6},{"time":"2026-07-01","value":12.64},{"time":"2026-07-02","value":12.72},{"time":"2026-07-05","value":12.85},{"time":"2026-07-06","value":12.97},{"time":"2026-07-07","value":13.03},{"time":"2026-07-08","value":13.06},{"time":"2026-07-09","value":13.09},{"time":"2026-07-12","value":13.13},{"time":"2026-07-13","value":13.14},{"time":"2026-07-14","value":13.13},{"time":"2026-07-15","value":13.09},{"time":"2026-07-16","value":13.06},{"time":"2026-07-19","value":13.16},{"time":"2026-07-20","value":13.44},{"time":"2026-07-21","value":13.91},{"time":"2026-07-22","value":14.31},{"time":"2026-07-23","value":14.78},{"time":"2026-07-26","value":15.06},{"time":"2026-07-27","value":15.25},{"time":"2026-07-28","value":15.45},{"time":"2026-07-29","value":15.68},{"time":"2026-07-30","value":15.86},{"time":"2026-08-02","value":16.06},{"time":"2026-08-03","value":16.26},{"time":"2026-08-04","value":16.45},{"time":"2026-08-05","value":16.69},{"time":"2026-08-06","value":16.84},{"time":"2026-08-09","value":16.97},{"time":"2026-08-10","value":17.05},{"time":"2026-08-11","value":17.03},{"time":"2026-08-12","value":17.16},{"time":"2026-08-13","value":17.12},{"time":"2026-08-16","value":17.23},{"time":"2026-08-17","value":17.55},{"time":"2026-08-18","value":17.78},{"time":"2026-08-19","value":18.14},{"time":"2026-08-20","value":18.44},{"time":"2026-08-23","value":18.67},{"time":"2026-08-24","value":18.83},{"time":"2026-08-25","value":18.96},{"time":"2026-08-26","value":19.21},{"time":"2026-08-27","value":19.48},{"time":"2026-08-30","value":19.74},{"time":"2026-08-31","value":19.98},{"time":"2026-09-01","value":20.25},{"time":"2026-09-02","value":20.51},{"time":"2026-09-03","value":20.83},{"time":"2026-09-06","value":21.08},{"time":"2026-09-07","value":21.05}],"lower":[{"time":"2025-10-08","value":12.05},{"time":"2025-10-09","value":12.07},{"time":"2025-10-12","value":12.08},{"time":"2025-10-13","value":12.12},{"time":"2025-10-14","value":12.12},{"time":"2025-10-15","value":12.1},{"time":"2025-10-16","value":12.08},{"time":"2025-10-19","value":12.01},{"time":"2025-10-20","value":11.96},{"time":"2025-10-21","value":11.89},{"time":"2025-10-22","value":11.84},{"time":"2025-10-23","value":11.82},{"time":"2025-10-26","value":11.78},{"time":"2025-10-27","value":11.77},{"time":"2025-10-28","value":11.78},{"time":"2025-10-29","value":11.81},{"time":"2025-10-30","value":11.84},{"time":"2025-11-02","value":11.85},{"time":"2025-11-03","value":11.87},{"time":"2025-11-04","value":11.92},{"time":"2025-11-05","value":11.92},{"time":"2025-11-06","value":11.95},{"time":"2025-11-09","value":11.95},{"time":"2025-11-10","value":11.97},{"time":"2025-11-11","value":11.97},{"time":"2025-11-12","value":11.97},{"time":"2025-11-13","value":11.96},{"time":"2025-11-16","value":11.96},{"time":"2025-11-17","value":11.96},{"time":"2025-11-18","value":11.95},{"time":"2025-11-19","value":11.94},{"time":"2025-11-20","value":11.94},{"time":"2025-11-23","value":11.95},{"time":"2025-11-24","value":11.94},{"time":"2025-11-25","value":11.94},{"time":"2025-11-26","value":11.95},{"time":"2025-11-27","value":11.94},{"time":"2025-11-30","value":11.93},{"time":"2025-12-01","value":11.9},{"time":"2025-12-02","value":11.87},{"time":"2025-12-03","value":11.87},{"time":"2025-12-04","value":11.86},{"time":"2025-12-07","value":11.86},{"time":"2025-12-08","value":11.86},{"time":"2025-12-09","value":11.86},{"time":"2025-12-10","value":11.86},{"time":"2025-12-11","value":11.87},{"time":"2025-12-14","value":11.86},{"time":"2025-12-15","value":11.86},{"time":"2025-12-16","value":11.86},{"time":"2025-12-17","value":11.86},{"time":"2025-12-18","value":11.86},{"time":"2025-12-21","value":11.85},{"time":"2025-12-22","value":11.87},{"time":"2025-12-23","value":11.86},{"time":"2025-12-24","value":11.85},{"time":"2025-12-25","value":11.85},{"time":"2025-12-28","value":11.76},{"time":"2025-12-29","value":11.73},{"time":"2025-12-30","value":11.59},{"time":"2025-12-31","value":11.49},{"time":"2026-01-01","value":11.48},{"time":"2026-01-04","value":11.48},{"time":"2026-01-05","value":11.46},{"time":"2026-01-06","value":11.47},{"time":"2026-01-07","value":11.46},{"time":"2026-01-08","value":11.46},{"time":"2026-01-11","value":11.46},{"time":"2026-01-12","value":11.46},{"time":"2026-01-13","value":11.44},{"time":"2026-01-14","value":11.44},{"time":"2026-01-15","value":11.44},{"time":"2026-01-18","value":11.43},{"time":"2026-01-19","value":11.44},{"time":"2026-01-20","value":11.44},{"time":"2026-01-21","value":11.44},{"time":"2026-01-22","value":11.42},{"time":"2026-01-25","value":11.43},{"time":"2026-01-26","value":11.45},{"time":"2026-01-27","value":11.56},{"time":"2026-01-28","value":11.68},{"time":"2026-01-29","value":11.73},{"time":"2026-02-01","value":11.78},{"time":"2026-02-02","value":11.7},{"time":"2026-02-03","value":11.73},{"time":"2026-02-04","value":11.74},{"time":"2026-02-05","value":11.81},{"time":"2026-02-08","value":11.87},{"time":"2026-02-09","value":11.91},{"time":"2026-02-10","value":11.93},{"time":"2026-02-11","value":11.99},{"time":"2026-02-12","value":12.08},{"time":"2026-02-15","value":12.12},{"time":"2026-02-16","value":12.18},{"time":"2026-02-17","value":12.25},{"time":"2026-02-18","value":12.27},{"time":"2026-02-19","value":12.27},{"time":"2026-02-23","value":12.18},{"time":"2026-02-24","value":12.06},{"time":"2026-02-25","value":11.87},{"time":"2026-02-26","value":11.84},{"time":"2026-03-01","value":11.77},{"time":"2026-03-02","value":11.61},{"time":"2026-03-03","value":11.5},{"time":"2026-03-04","value":11.44},{"time":"2026-03-05","value":11.36},{"time":"2026-03-08","value":11.31},{"time":"2026-03-09","value":11.2},{"time":"2026-03-10","value":11.09},{"time":"2026-03-11","value":10.98},{"time":"2026-03-12","value":10.86},{"time":"2026-03-15","value":10.84},{"time":"2026-03-16","value":10.85},{"time":"2026-03-24","value":10.81},{"time":"2026-03-25","value":10.81},{"time":"2026-03-26","value":10.83},{"time":"2026-03-29","value":10.87},{"time":"2026-03-30","value":10.89},{"time":"2026-03-31","value":10.91},{"time":"2026-04-01","value":10.91},{"time":"2026-04-02","value":11.0},{"time":"2026-04-05","value":11.04},{"time":"2026-04-06","value":11.04},{"time":"2026-04-07","value":11.03},{"time":"2026-04-08","value":11.06},{"time":"2026-04-09","value":11.05},{"time":"2026-04-12","value":11.07},{"time":"2026-04-13","value":11.07},{"time":"2026-04-14","value":11.05},{"time":"2026-04-15","value":11.06},{"time":"2026-04-16","value":11.1},{"time":"2026-04-19","value":11.11},{"time":"2026-04-20","value":11.14},{"time":"2026-04-21","value":11.21},{"time":"2026-04-22","value":11.25},{"time":"2026-04-23","value":11.3},{"time":"2026-04-26","value":11.33},{"time":"2026-04-27","value":11.36},{"time":"2026-04-28","value":11.37},{"time":"2026-04-29","value":11.37},{"time":"2026-04-30","value":11.38},{"time":"2026-05-03","value":11.39},{"time":"2026-05-04","value":11.41},{"time":"2026-05-05","value":11.47},{"time":"2026-05-06","value":11.48},{"time":"2026-05-07","value":11.47},{"time":"2026-05-10","value":11.5},{"time":"2026-05-11","value":11.51},{"time":"2026-05-12","value":11.51},{"time":"2026-05-13","value":11.51},{"time":"2026-05-14","value":11.52},{"time":"2026-05-17","value":11.53},{"time":"2026-05-18","value":11.51},{"time":"2026-05-19","value":11.54},{"time":"2026-05-20","value":11.53},{"time":"2026-05-21","value":11.52},{"time":"2026-05-24","value":11.51},{"time":"2026-05-25","value":11.5},{"time":"2026-05-26","value":11.5},{"time":"2026-05-27","value":11.49},{"time":"2026-05-28","value":11.49},{"time":"2026-05-31","value":11.48},{"time":"2026-06-01","value":11.48},{"time":"2026-06-02","value":11.47},{"time":"2026-06-03","value":11.48},{"time":"2026-06-04","value":11.47},{"time":"2026-06-07","value":11.45},{"time":"2026-06-08","value":11.44},{"time":"2026-06-09","value":11.44},{"time":"2026-06-10","value":11.43},{"time":"2026-06-11","value":11.43},{"time":"2026-06-14","value":11.43},{"time":"2026-06-15","value":11.45},{"time":"2026-06-16","value":11.46},{"time":"2026-06-17","value":11.46},{"time":"2026-06-18","value":11.46},{"time":"2026-06-21","value":11.46},{"time":"2026-06-22","value":11.46},{"time":"2026-06-23","value":11.47},{"time":"2026-06-24","value":11.2},{"time":"2026-06-25","value":11.16},{"time":"2026-06-28","value":11.13},{"time":"2026-06-29","value":11.12},{"time":"2026-06-30","value":11.12},{"time":"2026-07-01","value":11.13},{"time":"2026-07-02","value":11.14},{"time":"2026-07-05","value":11.14},{"time":"2026-07-06","value":11.14},{"time":"2026-07-07","value":11.18},{"time":"2026-07-08","value":11.24},{"time":"2026-07-09","value":11.31},{"time":"2026-07-12","value":11.37},{"time":"2026-07-13","value":11.44},{"time":"2026-07-14","value":11.51},{"time":"2026-07-15","value":11.6},{"time":"2026-07-16","value":11.65},{"time":"2026-07-19","value":11.71},{"time":"2026-07-20","value":11.63},{"time":"2026-07-21","value":11.45},{"time":"2026-07-22","value":11.23},{"time":"2026-07-23","value":11.04},{"time":"2026-07-26","value":11.0},{"time":"2026-07-27","value":11.03},{"time":"2026-07-28","value":11.1},{"time":"2026-07-29","value":11.15},{"time":"2026-07-30","value":11.21},{"time":"2026-08-02","value":11.25},{"time":"2026-08-03","value":11.3},{"time":"2026-08-04","value":11.39},{"time":"2026-08-05","value":11.5},{"time":"2026-08-06","value":11.67},{"time":"2026-08-09","value":11.84},{"time":"2026-08-10","value":12.09},{"time":"2026-08-11","value":12.48},{"time":"2026-08-12","value":12.83},{"time":"2026-08-13","value":13.39},{"time":"2026-08-16","value":13.67},{"time":"2026-08-17","value":13.75},{"time":"2026-08-18","value":13.8},{"time":"2026-08-19","value":13.77},{"time":"2026-08-20","value":13.76},{"time":"2026-08-23","value":13.85},{"time":"2026-08-24","value":14.05},{"time":"2026-08-25","value":14.24},{"time":"2026-08-26","value":14.35},{"time":"2026-08-27","value":14.5},{"time":"2026-08-30","value":14.66},{"time":"2026-08-31","value":14.84},{"time":"2026-09-01","value":15.0},{"time":"2026-09-02","value":15.14},{"time":"2026-09-03","value":15.3},{"time":"2026-09-06","value":15.53},{"time":"2026-09-07","value":15.94}]}}}