{"ticker":"4320.SR","market":"SA","advanced":{"ichimoku":{"tenkan":14.96,"kijun":14.98,"senkou_a":14.97,"senkou_b":14.5,"chikou_ref_close":15.32,"current_close":14.59,"cloud_top":14.97,"cloud_bottom":14.5,"cloud_bullish":true,"price_above_cloud":false,"price_below_cloud":false,"price_in_cloud":true,"tk_bullish":false,"chikou_bullish":false,"bullish_count":1,"alignment":"NEUTRAL"},"divergences":[],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":-0.33,"momentum_direction":"BEARISH","bars_in_squeeze":0,"bb_upper":15.29,"bb_lower":14.43,"kc_upper":15.23,"kc_lower":14.5},"wyckoff":{"phase":"DISTRIBUTION_B","confidence":0.67,"key_events":["Volume Dry-Up (Distribution)"],"scores":{"accumulation":1.0,"distribution":2.0,"markup":0.0,"markdown":0.0}},"vsa":[{"date":"2026-09-01","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.77,"spread_ratio":2.13,"close_position":0.4},{"date":"2026-09-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.33,"spread_ratio":1.15,"close_position":0.43},{"date":"2026-09-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.44,"spread_ratio":0.94,"close_position":0.13},{"date":"2026-09-06","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.44,"spread_ratio":0.94,"close_position":0.13},{"date":"2026-09-07","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.35,"spread_ratio":1.07,"close_position":0.0}],"avwap":{"vwap":14.67,"anchor_date":"2026-07-16","anchor_type":"52w_low","bars_from_anchor":38,"current_close":14.59,"price_vs_vwap":"BELOW","deviation_pct":-0.54},"heikin_ashi":{"candles":[{"date":"2026-07-28","open":14.4031,"high":15.21,"low":14.4031,"close":14.895,"bullish":true},{"date":"2026-07-29","open":14.649,"high":15.15,"low":14.649,"close":14.9925,"bullish":true},{"date":"2026-07-30","open":14.8208,"high":15.3,"low":14.8208,"close":15.0525,"bullish":true},{"date":"2026-08-02","open":14.9366,"high":15.15,"low":14.8,"close":15.0075,"bullish":true},{"date":"2026-08-03","open":14.9721,"high":15.4,"low":14.94,"close":15.15,"bullish":true},{"date":"2026-08-04","open":15.061,"high":15.46,"low":15.061,"close":15.3,"bullish":true},{"date":"2026-08-05","open":15.1805,"high":15.25,"low":15.02,"close":15.135,"bullish":false},{"date":"2026-08-06","open":15.1578,"high":15.47,"low":15.0,"close":15.245,"bullish":true},{"date":"2026-08-09","open":15.2014,"high":15.2014,"low":14.56,"close":14.78,"bullish":false},{"date":"2026-08-10","open":14.9907,"high":14.9907,"low":14.49,"close":14.645,"bullish":false},{"date":"2026-08-11","open":14.8178,"high":14.96,"low":14.51,"close":14.6925,"bullish":false},{"date":"2026-08-12","open":14.7552,"high":14.82,"low":14.5,"close":14.6425,"bullish":false},{"date":"2026-08-13","open":14.6988,"high":14.78,"low":14.6,"close":14.6725,"bullish":false},{"date":"2026-08-16","open":14.6857,"high":14.71,"low":14.6857,"close":14.71,"bullish":true},{"date":"2026-08-17","open":14.6978,"high":14.85,"low":14.62,"close":14.685,"bullish":false},{"date":"2026-08-18","open":14.6914,"high":14.8,"low":14.63,"close":14.74,"bullish":true},{"date":"2026-08-19","open":14.7157,"high":14.78,"low":14.6,"close":14.665,"bullish":false},{"date":"2026-08-20","open":14.6904,"high":14.6904,"low":14.6,"close":14.6575,"bullish":false},{"date":"2026-08-23","open":14.6739,"high":14.94,"low":14.66,"close":14.7775,"bullish":true},{"date":"2026-08-24","open":14.7257,"high":15.05,"low":14.7257,"close":14.945,"bullish":true},{"date":"2026-08-25","open":14.8354,"high":15.23,"low":14.8354,"close":15.13,"bullish":true},{"date":"2026-08-26","open":14.9827,"high":15.27,"low":14.9827,"close":15.16,"bullish":true},{"date":"2026-08-27","open":15.0713,"high":15.28,"low":15.03,"close":15.1625,"bullish":true},{"date":"2026-08-30","open":15.1169,"high":15.34,"low":15.0,"close":15.18,"bullish":true},{"date":"2026-08-31","open":15.1485,"high":15.32,"low":15.09,"close":15.205,"bullish":true},{"date":"2026-09-01","open":15.1767,"high":15.34,"low":14.82,"close":15.1325,"bullish":false},{"date":"2026-09-02","open":15.1546,"high":15.1546,"low":14.76,"close":14.9275,"bullish":false},{"date":"2026-09-03","open":15.0411,"high":15.0411,"low":14.77,"close":14.8625,"bullish":false},{"date":"2026-09-06","open":14.9518,"high":15.0,"low":14.77,"close":14.8625,"bullish":false},{"date":"2026-09-07","open":14.9071,"high":14.9071,"low":14.59,"close":14.72,"bullish":false}],"trend":"BEARISH","doji_count":1,"bullish_streak":0,"bearish_streak":5},"bollinger_bands":{"upper":[{"time":"2025-10-08","value":20.75},{"time":"2025-10-09","value":20.8},{"time":"2025-10-12","value":20.85},{"time":"2025-10-13","value":20.94},{"time":"2025-10-14","value":20.95},{"time":"2025-10-15","value":20.92},{"time":"2025-10-16","value":20.92},{"time":"2025-10-19","value":20.88},{"time":"2025-10-20","value":20.79},{"time":"2025-10-21","value":20.66},{"time":"2025-10-22","value":20.66},{"time":"2025-10-23","value":20.66},{"time":"2025-10-26","value":20.59},{"time":"2025-10-27","value":20.54},{"time":"2025-10-28","value":20.53},{"time":"2025-10-29","value":20.53},{"time":"2025-10-30","value":20.49},{"time":"2025-11-02","value":20.43},{"time":"2025-11-03","value":20.46},{"time":"2025-11-04","value":20.48},{"time":"2025-11-05","value":20.59},{"time":"2025-11-06","value":20.53},{"time":"2025-11-09","value":20.58},{"time":"2025-11-10","value":20.46},{"time":"2025-11-11","value":20.43},{"time":"2025-11-12","value":20.42},{"time":"2025-11-13","value":20.41},{"time":"2025-11-16","value":20.44},{"time":"2025-11-17","value":20.38},{"time":"2025-11-18","value":20.38},{"time":"2025-11-19","value":20.37},{"time":"2025-11-20","value":20.27},{"time":"2025-11-23","value":20.2},{"time":"2025-11-24","value":20.22},{"time":"2025-11-25","value":20.3},{"time":"2025-11-26","value":20.32},{"time":"2025-11-27","value":20.18},{"time":"2025-11-30","value":19.99},{"time":"2025-12-01","value":19.89},{"time":"2025-12-02","value":19.8},{"time":"2025-12-03","value":19.77},{"time":"2025-12-04","value":19.65},{"time":"2025-12-07","value":19.62},{"time":"2025-12-08","value":19.52},{"time":"2025-12-09","value":19.43},{"time":"2025-12-10","value":19.29},{"time":"2025-12-11","value":19.15},{"time":"2025-12-14","value":19.14},{"time":"2025-12-15","value":19.09},{"time":"2025-12-16","value":19.05},{"time":"2025-12-17","value":18.98},{"time":"2025-12-18","value":18.91},{"time":"2025-12-21","value":18.68},{"time":"2025-12-22","value":18.7},{"time":"2025-12-23","value":18.65},{"time":"2025-12-24","value":18.46},{"time":"2025-12-25","value":18.4},{"time":"2025-12-28","value":18.4},{"time":"2025-12-29","value":18.39},{"time":"2025-12-30","value":18.39},{"time":"2025-12-31","value":18.39},{"time":"2026-01-01","value":18.42},{"time":"2026-01-04","value":18.43},{"time":"2026-01-05","value":18.43},{"time":"2026-01-06","value":18.42},{"time":"2026-01-07","value":18.42},{"time":"2026-01-08","value":18.46},{"time":"2026-01-11","value":18.47},{"time":"2026-01-12","value":18.39},{"time":"2026-01-13","value":18.36},{"time":"2026-01-14","value":18.34},{"time":"2026-01-15","value":18.34},{"time":"2026-01-18","value":18.35},{"time":"2026-01-19","value":18.39},{"time":"2026-01-20","value":18.41},{"time":"2026-01-21","value":18.44},{"time":"2026-01-22","value":18.45},{"time":"2026-01-25","value":18.43},{"time":"2026-01-26","value":18.42},{"time":"2026-01-27","value":18.42},{"time":"2026-01-28","value":18.38},{"time":"2026-01-29","value":18.29},{"time":"2026-02-01","value":18.22},{"time":"2026-02-02","value":18.16},{"time":"2026-02-03","value":18.1},{"time":"2026-02-04","value":18.02},{"time":"2026-02-05","value":18.02},{"time":"2026-02-08","value":17.98},{"time":"2026-02-09","value":17.93},{"time":"2026-02-10","value":17.87},{"time":"2026-02-11","value":17.82},{"time":"2026-02-12","value":17.81},{"time":"2026-02-15","value":17.8},{"time":"2026-02-16","value":17.83},{"time":"2026-02-17","value":17.89},{"time":"2026-02-18","value":17.93},{"time":"2026-02-19","value":17.95},{"time":"2026-02-23","value":17.9},{"time":"2026-02-24","value":17.89},{"time":"2026-02-25","value":17.88},{"time":"2026-02-26","value":17.78},{"time":"2026-03-01","value":17.75},{"time":"2026-03-02","value":17.81},{"time":"2026-03-03","value":17.84},{"time":"2026-03-04","value":17.83},{"time":"2026-03-05","value":17.77},{"time":"2026-03-08","value":17.67},{"time":"2026-03-09","value":17.55},{"time":"2026-03-10","value":17.44},{"time":"2026-03-11","value":17.31},{"time":"2026-03-12","value":17.15},{"time":"2026-03-15","value":16.99},{"time":"2026-03-16","value":16.92},{"time":"2026-03-24","value":16.88},{"time":"2026-03-25","value":16.8},{"time":"2026-03-26","value":16.66},{"time":"2026-03-29","value":16.48},{"time":"2026-03-30","value":16.33},{"time":"2026-03-31","value":16.24},{"time":"2026-04-01","value":16.2},{"time":"2026-04-02","value":16.15},{"time":"2026-04-05","value":16.13},{"time":"2026-04-06","value":16.14},{"time":"2026-04-07","value":16.14},{"time":"2026-04-08","value":16.17},{"time":"2026-04-09","value":16.18},{"time":"2026-04-12","value":16.12},{"time":"2026-04-13","value":16.1},{"time":"2026-04-14","value":16.08},{"time":"2026-04-15","value":16.06},{"time":"2026-04-16","value":16.08},{"time":"2026-04-19","value":16.09},{"time":"2026-04-20","value":16.05},{"time":"2026-04-21","value":15.87},{"time":"2026-04-22","value":15.75},{"time":"2026-04-23","value":15.81},{"time":"2026-04-26","value":15.81},{"time":"2026-04-27","value":15.8},{"time":"2026-04-28","value":15.76},{"time":"2026-04-29","value":15.7},{"time":"2026-04-30","value":15.63},{"time":"2026-05-03","value":15.61},{"time":"2026-05-04","value":15.58},{"time":"2026-05-05","value":15.59},{"time":"2026-05-06","value":15.52},{"time":"2026-05-07","value":15.57},{"time":"2026-05-10","value":15.56},{"time":"2026-05-11","value":15.55},{"time":"2026-05-12","value":15.53},{"time":"2026-05-13","value":15.48},{"time":"2026-05-14","value":15.38},{"time":"2026-05-17","value":15.32},{"time":"2026-05-18","value":15.28},{"time":"2026-05-19","value":15.24},{"time":"2026-05-20","value":15.21},{"time":"2026-05-21","value":15.23},{"time":"2026-05-24","value":15.23},{"time":"2026-05-25","value":15.23},{"time":"2026-05-26","value":15.23},{"time":"2026-05-27","value":15.24},{"time":"2026-05-28","value":15.25},{"time":"2026-05-31","value":15.25},{"time":"2026-06-01","value":15.23},{"time":"2026-06-02","value":15.23},{"time":"2026-06-03","value":15.23},{"time":"2026-06-04","value":15.17},{"time":"2026-06-07","value":15.22},{"time":"2026-06-08","value":15.31},{"time":"2026-06-09","value":15.31},{"time":"2026-06-10","value":15.31},{"time":"2026-06-11","value":15.3},{"time":"2026-06-14","value":15.3},{"time":"2026-06-15","value":15.29},{"time":"2026-06-16","value":15.28},{"time":"2026-06-17","value":15.26},{"time":"2026-06-18","value":15.22},{"time":"2026-06-21","value":15.17},{"time":"2026-06-22","value":15.12},{"time":"2026-06-23","value":15.07},{"time":"2026-06-24","value":15.0},{"time":"2026-06-25","value":14.95},{"time":"2026-06-28","value":14.93},{"time":"2026-06-29","value":14.97},{"time":"2026-06-30","value":14.95},{"time":"2026-07-01","value":14.92},{"time":"2026-07-02","value":14.9},{"time":"2026-07-05","value":14.9},{"time":"2026-07-06","value":14.91},{"time":"2026-07-07","value":14.89},{"time":"2026-07-08","value":14.87},{"time":"2026-07-09","value":14.8},{"time":"2026-07-12","value":14.71},{"time":"2026-07-13","value":14.68},{"time":"2026-07-14","value":14.65},{"time":"2026-07-15","value":14.62},{"time":"2026-07-16","value":14.56},{"time":"2026-07-19","value":14.51},{"time":"2026-07-20","value":14.48},{"time":"2026-07-21","value":14.51},{"time":"2026-07-22","value":14.55},{"time":"2026-07-23","value":14.65},{"time":"2026-07-26","value":14.66},{"time":"2026-07-27","value":14.73},{"time":"2026-07-28","value":14.91},{"time":"2026-07-29","value":15.06},{"time":"2026-07-30","value":15.2},{"time":"2026-08-02","value":15.27},{"time":"2026-08-03","value":15.41},{"time":"2026-08-04","value":15.54},{"time":"2026-08-05","value":15.6},{"time":"2026-08-06","value":15.65},{"time":"2026-08-09","value":15.66},{"time":"2026-08-10","value":15.66},{"time":"2026-08-11","value":15.64},{"time":"2026-08-12","value":15.56},{"time":"2026-08-13","value":15.5},{"time":"2026-08-16","value":15.44},{"time":"2026-08-17","value":15.42},{"time":"2026-08-18","value":15.4},{"time":"2026-08-19","value":15.4},{"time":"2026-08-20","value":15.4},{"time":"2026-08-23","value":15.34},{"time":"2026-08-24","value":15.35},{"time":"2026-08-25","value":15.37},{"time":"2026-08-26","value":15.37},{"time":"2026-08-27","value":15.35},{"time":"2026-08-30","value":15.41},{"time":"2026-08-31","value":15.37},{"time":"2026-09-01","value":15.32},{"time":"2026-09-02","value":15.31},{"time":"2026-09-03","value":15.29},{"time":"2026-09-06","value":15.28},{"time":"2026-09-07","value":15.29}],"lower":[{"time":"2025-10-08","value":18.09},{"time":"2025-10-09","value":18.06},{"time":"2025-10-12","value":18.06},{"time":"2025-10-13","value":18.16},{"time":"2025-10-14","value":18.29},{"time":"2025-10-15","value":18.42},{"time":"2025-10-16","value":18.48},{"time":"2025-10-19","value":18.66},{"time":"2025-10-20","value":18.89},{"time":"2025-10-21","value":19.11},{"time":"2025-10-22","value":19.1},{"time":"2025-10-23","value":19.15},{"time":"2025-10-26","value":19.31},{"time":"2025-10-27","value":19.41},{"time":"2025-10-28","value":19.4},{"time":"2025-10-29","value":19.41},{"time":"2025-10-30","value":19.42},{"time":"2025-11-02","value":19.42},{"time":"2025-11-03","value":19.32},{"time":"2025-11-04","value":19.22},{"time":"2025-11-05","value":18.98},{"time":"2025-11-06","value":18.93},{"time":"2025-11-09","value":18.74},{"time":"2025-11-10","value":18.7},{"time":"2025-11-11","value":18.62},{"time":"2025-11-12","value":18.58},{"time":"2025-11-13","value":18.53},{"time":"2025-11-16","value":18.32},{"time":"2025-11-17","value":18.27},{"time":"2025-11-18","value":18.18},{"time":"2025-11-19","value":18.11},{"time":"2025-11-20","value":18.08},{"time":"2025-11-23","value":18.08},{"time":"2025-11-24","value":17.84},{"time":"2025-11-25","value":17.49},{"time":"2025-11-26","value":17.14},{"time":"2025-11-27","value":17.02},{"time":"2025-11-30","value":17.02},{"time":"2025-12-01","value":17.0},{"time":"2025-12-02","value":16.94},{"time":"2025-12-03","value":16.88},{"time":"2025-12-04","value":16.87},{"time":"2025-12-07","value":16.85},{"time":"2025-12-08","value":16.83},{"time":"2025-12-09","value":16.82},{"time":"2025-12-10","value":16.85},{"time":"2025-12-11","value":16.88},{"time":"2025-12-14","value":16.88},{"time":"2025-12-15","value":16.9},{"time":"2025-12-16","value":16.91},{"time":"2025-12-17","value":16.93},{"time":"2025-12-18","value":16.96},{"time":"2025-12-21","value":17.07},{"time":"2025-12-22","value":17.09},{"time":"2025-12-23","value":17.23},{"time":"2025-12-24","value":17.56},{"time":"2025-12-25","value":17.68},{"time":"2025-12-28","value":17.68},{"time":"2025-12-29","value":17.66},{"time":"2025-12-30","value":17.66},{"time":"2025-12-31","value":17.69},{"time":"2026-01-01","value":17.69},{"time":"2026-01-04","value":17.69},{"time":"2026-01-05","value":17.71},{"time":"2026-01-06","value":17.73},{"time":"2026-01-07","value":17.74},{"time":"2026-01-08","value":17.66},{"time":"2026-01-11","value":17.63},{"time":"2026-01-12","value":17.63},{"time":"2026-01-13","value":17.63},{"time":"2026-01-14","value":17.6},{"time":"2026-01-15","value":17.52},{"time":"2026-01-18","value":17.48},{"time":"2026-01-19","value":17.36},{"time":"2026-01-20","value":17.26},{"time":"2026-01-21","value":17.12},{"time":"2026-01-22","value":17.01},{"time":"2026-01-25","value":17.01},{"time":"2026-01-26","value":17.0},{"time":"2026-01-27","value":16.99},{"time":"2026-01-28","value":17.0},{"time":"2026-01-29","value":17.02},{"time":"2026-02-01","value":17.01},{"time":"2026-02-02","value":16.98},{"time":"2026-02-03","value":16.95},{"time":"2026-02-04","value":16.93},{"time":"2026-02-05","value":16.9},{"time":"2026-02-08","value":16.88},{"time":"2026-02-09","value":16.86},{"time":"2026-02-10","value":16.84},{"time":"2026-02-11","value":16.84},{"time":"2026-02-12","value":16.81},{"time":"2026-02-15","value":16.74},{"time":"2026-02-16","value":16.65},{"time":"2026-02-17","value":16.51},{"time":"2026-02-18","value":16.41},{"time":"2026-02-19","value":16.33},{"time":"2026-02-23","value":16.24},{"time":"2026-02-24","value":16.12},{"time":"2026-02-25","value":15.96},{"time":"2026-02-26","value":15.87},{"time":"2026-03-01","value":15.7},{"time":"2026-03-02","value":15.45},{"time":"2026-03-03","value":15.21},{"time":"2026-03-04","value":15.03},{"time":"2026-03-05","value":14.91},{"time":"2026-03-08","value":14.88},{"time":"2026-03-09","value":14.81},{"time":"2026-03-10","value":14.76},{"time":"2026-03-11","value":14.75},{"time":"2026-03-12","value":14.68},{"time":"2026-03-15","value":14.63},{"time":"2026-03-16","value":14.47},{"time":"2026-03-24","value":14.25},{"time":"2026-03-25","value":14.14},{"time":"2026-03-26","value":14.16},{"time":"2026-03-29","value":14.23},{"time":"2026-03-30","value":14.29},{"time":"2026-03-31","value":14.33},{"time":"2026-04-01","value":14.35},{"time":"2026-04-02","value":14.37},{"time":"2026-04-05","value":14.37},{"time":"2026-04-06","value":14.38},{"time":"2026-04-07","value":14.38},{"time":"2026-04-08","value":14.39},{"time":"2026-04-09","value":14.39},{"time":"2026-04-12","value":14.4},{"time":"2026-04-13","value":14.38},{"time":"2026-04-14","value":14.37},{"time":"2026-04-15","value":14.37},{"time":"2026-04-16","value":14.39},{"time":"2026-04-19","value":14.43},{"time":"2026-04-20","value":14.54},{"time":"2026-04-21","value":14.82},{"time":"2026-04-22","value":14.99},{"time":"2026-04-23","value":14.88},{"time":"2026-04-26","value":14.84},{"time":"2026-04-27","value":14.8},{"time":"2026-04-28","value":14.78},{"time":"2026-04-29","value":14.77},{"time":"2026-04-30","value":14.76},{"time":"2026-05-03","value":14.74},{"time":"2026-05-04","value":14.72},{"time":"2026-05-05","value":14.68},{"time":"2026-05-06","value":14.66},{"time":"2026-05-07","value":14.48},{"time":"2026-05-10","value":14.42},{"time":"2026-05-11","value":14.4},{"time":"2026-05-12","value":14.38},{"time":"2026-05-13","value":14.37},{"time":"2026-05-14","value":14.4},{"time":"2026-05-17","value":14.42},{"time":"2026-05-18","value":14.43},{"time":"2026-05-19","value":14.43},{"time":"2026-05-20","value":14.44},{"time":"2026-05-21","value":14.45},{"time":"2026-05-24","value":14.45},{"time":"2026-05-25","value":14.45},{"time":"2026-05-26","value":14.45},{"time":"2026-05-27","value":14.44},{"time":"2026-05-28","value":14.44},{"time":"2026-05-31","value":14.44},{"time":"2026-06-01","value":14.44},{"time":"2026-06-02","value":14.42},{"time":"2026-06-03","value":14.41},{"time":"2026-06-04","value":14.5},{"time":"2026-06-07","value":14.42},{"time":"2026-06-08","value":14.26},{"time":"2026-06-09","value":14.23},{"time":"2026-06-10","value":14.21},{"time":"2026-06-11","value":14.2},{"time":"2026-06-14","value":14.2},{"time":"2026-06-15","value":14.18},{"time":"2026-06-16","value":14.16},{"time":"2026-06-17","value":14.14},{"time":"2026-06-18","value":14.13},{"time":"2026-06-21","value":14.11},{"time":"2026-06-22","value":14.11},{"time":"2026-06-23","value":14.08},{"time":"2026-06-24","value":14.07},{"time":"2026-06-25","value":14.02},{"time":"2026-06-28","value":13.94},{"time":"2026-06-29","value":13.78},{"time":"2026-06-30","value":13.72},{"time":"2026-07-01","value":13.7},{"time":"2026-07-02","value":13.68},{"time":"2026-07-05","value":13.69},{"time":"2026-07-06","value":13.71},{"time":"2026-07-07","value":13.69},{"time":"2026-07-08","value":13.67},{"time":"2026-07-09","value":13.67},{"time":"2026-07-12","value":13.71},{"time":"2026-07-13","value":13.7},{"time":"2026-07-14","value":13.65},{"time":"2026-07-15","value":13.58},{"time":"2026-07-16","value":13.58},{"time":"2026-07-19","value":13.58},{"time":"2026-07-20","value":13.59},{"time":"2026-07-21","value":13.58},{"time":"2026-07-22","value":13.56},{"time":"2026-07-23","value":13.53},{"time":"2026-07-26","value":13.55},{"time":"2026-07-27","value":13.59},{"time":"2026-07-28","value":13.53},{"time":"2026-07-29","value":13.48},{"time":"2026-07-30","value":13.44},{"time":"2026-08-02","value":13.43},{"time":"2026-08-03","value":13.38},{"time":"2026-08-04","value":13.38},{"time":"2026-08-05","value":13.41},{"time":"2026-08-06","value":13.45},{"time":"2026-08-09","value":13.48},{"time":"2026-08-10","value":13.54},{"time":"2026-08-11","value":13.67},{"time":"2026-08-12","value":13.85},{"time":"2026-08-13","value":13.98},{"time":"2026-08-16","value":14.13},{"time":"2026-08-17","value":14.19},{"time":"2026-08-18","value":14.23},{"time":"2026-08-19","value":14.26},{"time":"2026-08-20","value":14.26},{"time":"2026-08-23","value":14.39},{"time":"2026-08-24","value":14.41},{"time":"2026-08-25","value":14.4},{"time":"2026-08-26","value":14.4},{"time":"2026-08-27","value":14.4},{"time":"2026-08-30","value":14.38},{"time":"2026-08-31","value":14.4},{"time":"2026-09-01","value":14.42},{"time":"2026-09-02","value":14.42},{"time":"2026-09-03","value":14.42},{"time":"2026-09-06","value":14.45},{"time":"2026-09-07","value":14.43}]}}}