{"ticker":"4325.SR","market":"SA","advanced":{"ichimoku":{"tenkan":15.77,"kijun":15.8,"senkou_a":15.79,"senkou_b":16.48,"chikou_ref_close":16.82,"current_close":16.61,"cloud_top":16.48,"cloud_bottom":15.79,"cloud_bullish":false,"price_above_cloud":true,"price_below_cloud":false,"price_in_cloud":false,"tk_bullish":false,"chikou_bullish":false,"bullish_count":1,"alignment":"NEUTRAL"},"divergences":[],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":0.89,"momentum_direction":"BULLISH_FADING","bars_in_squeeze":0,"bb_upper":17.17,"bb_lower":14.8,"kc_upper":16.78,"kc_lower":15.18},"wyckoff":{"phase":"ACCUMULATION_A","confidence":1.0,"key_events":["Selling Climax"],"scores":{"accumulation":2.0,"distribution":0.0,"markup":0.0,"markdown":0.0}},"vsa":[{"date":"2026-11-01","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.79,"spread_ratio":0.65,"close_position":0.38},{"date":"2026-11-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.96,"spread_ratio":2.05,"close_position":0.33},{"date":"2026-11-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.62,"spread_ratio":0.97,"close_position":0.47},{"date":"2026-11-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.92,"spread_ratio":1.01,"close_position":0.57},{"date":"2026-11-05","signal":"No Demand","description":"Low volume, narrow spread, weak close — no buying interest","vol_ratio":0.59,"spread_ratio":0.53,"close_position":0.0}],"avwap":{"vwap":16.0,"anchor_date":"2026-10-25","anchor_type":"52w_low","bars_from_anchor":10,"current_close":16.61,"price_vs_vwap":"ABOVE","deviation_pct":3.82},"heikin_ashi":{"candles":[{"date":"2026-09-27","open":16.9847,"high":17.46,"low":16.9847,"close":17.2475,"bullish":true},{"date":"2026-09-28","open":17.1161,"high":17.46,"low":17.1161,"close":17.375,"bullish":true},{"date":"2026-09-29","open":17.2455,"high":17.94,"low":17.2455,"close":17.5475,"bullish":true},{"date":"2026-09-30","open":17.3965,"high":17.86,"low":17.13,"close":17.385,"bullish":false},{"date":"2026-10-01","open":17.3908,"high":17.3908,"low":16.76,"close":16.985,"bullish":false},{"date":"2026-10-04","open":17.1879,"high":17.1879,"low":16.84,"close":16.93,"bullish":false},{"date":"2026-10-05","open":17.0589,"high":17.0589,"low":16.84,"close":16.955,"bullish":false},{"date":"2026-10-06","open":17.007,"high":17.2,"low":16.93,"close":17.08,"bullish":true},{"date":"2026-10-07","open":17.0435,"high":17.18,"low":16.94,"close":17.06,"bullish":true},{"date":"2026-10-08","open":17.0517,"high":17.0517,"low":16.18,"close":16.615,"bullish":false},{"date":"2026-10-11","open":16.8334,"high":16.8334,"low":15.64,"close":16.1075,"bullish":false},{"date":"2026-10-12","open":16.4704,"high":16.4704,"low":15.91,"close":16.195,"bullish":false},{"date":"2026-10-13","open":16.3327,"high":16.39,"low":16.09,"close":16.24,"bullish":false},{"date":"2026-10-14","open":16.2864,"high":16.2864,"low":15.96,"close":16.095,"bullish":false},{"date":"2026-10-15","open":16.1907,"high":16.1907,"low":15.88,"close":16.0225,"bullish":false},{"date":"2026-10-18","open":16.1066,"high":16.2,"low":16.01,"close":16.105,"bullish":false},{"date":"2026-10-19","open":16.1058,"high":16.38,"low":15.99,"close":16.19,"bullish":true},{"date":"2026-10-20","open":16.1479,"high":16.3,"low":15.68,"close":16.005,"bullish":false},{"date":"2026-10-21","open":16.0764,"high":16.0764,"low":15.01,"close":15.4025,"bullish":false},{"date":"2026-10-22","open":15.7395,"high":15.7395,"low":14.86,"close":15.03,"bullish":false},{"date":"2026-10-25","open":15.3847,"high":15.3847,"low":14.36,"close":14.74,"bullish":false},{"date":"2026-10-26","open":15.0624,"high":15.34,"low":14.46,"close":14.885,"bullish":false},{"date":"2026-10-27","open":14.9737,"high":15.99,"low":14.9737,"close":15.5375,"bullish":true},{"date":"2026-10-28","open":15.2556,"high":16.38,"low":15.2556,"close":16.14,"bullish":true},{"date":"2026-10-29","open":15.6978,"high":16.54,"low":15.6978,"close":16.375,"bullish":true},{"date":"2026-11-01","open":16.0364,"high":16.3,"low":15.96,"close":16.1125,"bullish":true},{"date":"2026-11-02","open":16.0744,"high":17.08,"low":16.0,"close":16.505,"bullish":true},{"date":"2026-11-03","open":16.2897,"high":16.67,"low":16.16,"close":16.3825,"bullish":true},{"date":"2026-11-04","open":16.3361,"high":16.88,"low":16.3361,"close":16.57,"bullish":true},{"date":"2026-11-05","open":16.4531,"high":16.89,"low":16.4531,"close":16.6925,"bullish":true}],"trend":"BULLISH","doji_count":0,"bullish_streak":5,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-12-07","value":24.75},{"time":"2025-12-08","value":24.68},{"time":"2025-12-09","value":24.53},{"time":"2025-12-10","value":24.3},{"time":"2025-12-11","value":24.06},{"time":"2025-12-14","value":23.86},{"time":"2025-12-15","value":23.53},{"time":"2025-12-16","value":23.18},{"time":"2025-12-17","value":22.78},{"time":"2025-12-18","value":22.15},{"time":"2025-12-21","value":21.5},{"time":"2025-12-22","value":20.64},{"time":"2025-12-23","value":19.7},{"time":"2025-12-24","value":19.44},{"time":"2025-12-25","value":19.14},{"time":"2025-12-28","value":19.02},{"time":"2025-12-29","value":18.95},{"time":"2025-12-30","value":19.11},{"time":"2025-12-31","value":19.19},{"time":"2026-01-01","value":19.24},{"time":"2026-01-04","value":19.35},{"time":"2026-01-05","value":19.49},{"time":"2026-01-06","value":19.52},{"time":"2026-01-07","value":19.5},{"time":"2026-01-08","value":19.51},{"time":"2026-01-11","value":19.43},{"time":"2026-01-12","value":19.22},{"time":"2026-01-13","value":19.15},{"time":"2026-01-14","value":19.06},{"time":"2026-01-15","value":18.89},{"time":"2026-01-18","value":18.74},{"time":"2026-01-19","value":18.68},{"time":"2026-01-20","value":18.57},{"time":"2026-01-21","value":18.59},{"time":"2026-01-22","value":18.66},{"time":"2026-01-25","value":18.88},{"time":"2026-01-26","value":19.03},{"time":"2026-01-27","value":19.48},{"time":"2026-01-28","value":19.79},{"time":"2026-01-29","value":20.0},{"time":"2026-02-01","value":20.05},{"time":"2026-02-02","value":20.12},{"time":"2026-02-03","value":20.12},{"time":"2026-02-04","value":20.11},{"time":"2026-02-05","value":19.94},{"time":"2026-02-08","value":19.84},{"time":"2026-02-09","value":19.8},{"time":"2026-02-10","value":19.79},{"time":"2026-02-11","value":19.78},{"time":"2026-02-12","value":19.72},{"time":"2026-02-15","value":19.69},{"time":"2026-02-16","value":19.69},{"time":"2026-02-17","value":19.69},{"time":"2026-02-18","value":19.69},{"time":"2026-02-19","value":19.72},{"time":"2026-02-23","value":19.68},{"time":"2026-02-24","value":19.68},{"time":"2026-02-25","value":19.48},{"time":"2026-02-26","value":19.28},{"time":"2026-03-01","value":19.2},{"time":"2026-03-02","value":19.24},{"time":"2026-03-03","value":19.11},{"time":"2026-03-04","value":18.97},{"time":"2026-03-05","value":18.82},{"time":"2026-03-08","value":18.73},{"time":"2026-03-09","value":18.63},{"time":"2026-03-10","value":18.52},{"time":"2026-03-11","value":18.41},{"time":"2026-03-12","value":18.33},{"time":"2026-03-15","value":18.23},{"time":"2026-03-16","value":18.02},{"time":"2026-03-24","value":17.78},{"time":"2026-03-25","value":17.53},{"time":"2026-03-26","value":17.21},{"time":"2026-03-29","value":17.06},{"time":"2026-03-30","value":16.82},{"time":"2026-03-31","value":16.7},{"time":"2026-04-01","value":16.84},{"time":"2026-04-02","value":16.89},{"time":"2026-04-05","value":17.04},{"time":"2026-04-06","value":17.14},{"time":"2026-04-07","value":17.15},{"time":"2026-04-08","value":17.26},{"time":"2026-04-09","value":17.3},{"time":"2026-04-12","value":17.35},{"time":"2026-04-13","value":17.35},{"time":"2026-04-14","value":17.34},{"time":"2026-04-15","value":17.39},{"time":"2026-04-16","value":17.42},{"time":"2026-04-19","value":17.4},{"time":"2026-04-20","value":17.38},{"time":"2026-04-21","value":17.37},{"time":"2026-04-22","value":17.4},{"time":"2026-04-23","value":17.44},{"time":"2026-04-26","value":17.45},{"time":"2026-04-27","value":17.46},{"time":"2026-04-28","value":17.46},{"time":"2026-04-29","value":17.42},{"time":"2026-04-30","value":17.42},{"time":"2026-05-03","value":17.38},{"time":"2026-05-04","value":17.33},{"time":"2026-05-05","value":17.36},{"time":"2026-05-06","value":17.26},{"time":"2026-05-07","value":17.2},{"time":"2026-05-10","value":17.12},{"time":"2026-05-11","value":17.08},{"time":"2026-05-12","value":17.02},{"time":"2026-05-13","value":16.88},{"time":"2026-05-14","value":16.82},{"time":"2026-05-17","value":16.76},{"time":"2026-05-18","value":16.81},{"time":"2026-05-19","value":16.81},{"time":"2026-05-20","value":16.83},{"time":"2026-05-21","value":16.86},{"time":"2026-05-24","value":16.85},{"time":"2026-05-25","value":16.81},{"time":"2026-05-26","value":16.73},{"time":"2026-05-27","value":16.57},{"time":"2026-05-28","value":16.46},{"time":"2026-05-31","value":16.35},{"time":"2026-06-01","value":16.27},{"time":"2026-06-02","value":16.22},{"time":"2026-06-03","value":16.08},{"time":"2026-06-04","value":15.98},{"time":"2026-06-07","value":15.91},{"time":"2026-06-08","value":15.93},{"time":"2026-06-09","value":16.17},{"time":"2026-06-10","value":16.41},{"time":"2026-06-11","value":16.66},{"time":"2026-06-14","value":16.93},{"time":"2026-06-15","value":17.1},{"time":"2026-06-16","value":17.19},{"time":"2026-06-17","value":17.26},{"time":"2026-06-18","value":17.4},{"time":"2026-06-21","value":17.52},{"time":"2026-06-22","value":17.59},{"time":"2026-06-23","value":17.63},{"time":"2026-06-24","value":18.04},{"time":"2026-06-25","value":18.18},{"time":"2026-06-28","value":18.36},{"time":"2026-06-29","value":18.54},{"time":"2026-06-30","value":18.64},{"time":"2026-07-01","value":18.71},{"time":"2026-07-02","value":18.75},{"time":"2026-07-05","value":18.76},{"time":"2026-07-06","value":18.76},{"time":"2026-07-07","value":18.83},{"time":"2026-07-08","value":18.83},{"time":"2026-07-09","value":18.83},{"time":"2026-07-12","value":18.85},{"time":"2026-07-13","value":18.85},{"time":"2026-07-14","value":18.78},{"time":"2026-07-15","value":18.67},{"time":"2026-07-16","value":18.64},{"time":"2026-07-19","value":18.63},{"time":"2026-07-20","value":18.6},{"time":"2026-07-21","value":18.54},{"time":"2026-07-22","value":18.42},{"time":"2026-07-23","value":18.4},{"time":"2026-07-26","value":18.37},{"time":"2026-07-27","value":18.35},{"time":"2026-07-28","value":18.33},{"time":"2026-07-29","value":18.32},{"time":"2026-07-30","value":18.32},{"time":"2026-08-02","value":18.29},{"time":"2026-08-03","value":18.24},{"time":"2026-08-04","value":18.12},{"time":"2026-08-05","value":18.16},{"time":"2026-08-06","value":18.2},{"time":"2026-08-09","value":18.18},{"time":"2026-08-10","value":18.16},{"time":"2026-08-11","value":18.21},{"time":"2026-08-12","value":18.28},{"time":"2026-08-13","value":18.44},{"time":"2026-08-16","value":18.58},{"time":"2026-08-17","value":18.59},{"time":"2026-08-18","value":18.63},{"time":"2026-08-19","value":18.7},{"time":"2026-08-20","value":18.78},{"time":"2026-08-23","value":18.83},{"time":"2026-08-24","value":18.87},{"time":"2026-08-25","value":18.94},{"time":"2026-08-26","value":18.96},{"time":"2026-08-27","value":18.9},{"time":"2026-08-30","value":18.74},{"time":"2026-08-31","value":18.69},{"time":"2026-09-01","value":18.7},{"time":"2026-09-02","value":18.73},{"time":"2026-09-03","value":18.75},{"time":"2026-09-06","value":18.78},{"time":"2026-09-07","value":18.81},{"time":"2026-09-08","value":18.83},{"time":"2026-09-09","value":18.82},{"time":"2026-09-10","value":18.77},{"time":"2026-09-13","value":18.7},{"time":"2026-09-14","value":18.66},{"time":"2026-09-15","value":18.64},{"time":"2026-09-16","value":18.55},{"time":"2026-09-17","value":18.45},{"time":"2026-09-20","value":18.37},{"time":"2026-09-21","value":18.3},{"time":"2026-09-22","value":18.13},{"time":"2026-09-24","value":17.88},{"time":"2026-09-27","value":17.61},{"time":"2026-09-28","value":17.43},{"time":"2026-09-29","value":17.48},{"time":"2026-09-30","value":17.48},{"time":"2026-10-01","value":17.47},{"time":"2026-10-04","value":17.46},{"time":"2026-10-05","value":17.44},{"time":"2026-10-06","value":17.45},{"time":"2026-10-07","value":17.45},{"time":"2026-10-08","value":17.53},{"time":"2026-10-11","value":17.58},{"time":"2026-10-12","value":17.61},{"time":"2026-10-13","value":17.66},{"time":"2026-10-14","value":17.7},{"time":"2026-10-15","value":17.71},{"time":"2026-10-18","value":17.71},{"time":"2026-10-19","value":17.69},{"time":"2026-10-20","value":17.74},{"time":"2026-10-21","value":17.86},{"time":"2026-10-22","value":17.9},{"time":"2026-10-25","value":17.97},{"time":"2026-10-26","value":17.86},{"time":"2026-10-27","value":17.69},{"time":"2026-10-28","value":17.59},{"time":"2026-10-29","value":17.54},{"time":"2026-11-01","value":17.43},{"time":"2026-11-02","value":17.33},{"time":"2026-11-03","value":17.19},{"time":"2026-11-04","value":17.13},{"time":"2026-11-05","value":17.17}],"lower":[{"time":"2025-12-07","value":17.48},{"time":"2025-12-08","value":17.11},{"time":"2025-12-09","value":16.86},{"time":"2025-12-10","value":16.66},{"time":"2025-12-11","value":16.5},{"time":"2025-12-14","value":16.34},{"time":"2025-12-15","value":16.31},{"time":"2025-12-16","value":16.23},{"time":"2025-12-17","value":16.22},{"time":"2025-12-18","value":16.41},{"time":"2025-12-21","value":16.65},{"time":"2025-12-22","value":17.09},{"time":"2025-12-23","value":17.69},{"time":"2025-12-24","value":17.78},{"time":"2025-12-25","value":17.91},{"time":"2025-12-28","value":17.88},{"time":"2025-12-29","value":17.81},{"time":"2025-12-30","value":17.49},{"time":"2025-12-31","value":17.29},{"time":"2026-01-01","value":17.12},{"time":"2026-01-04","value":16.83},{"time":"2026-01-05","value":16.5},{"time":"2026-01-06","value":16.24},{"time":"2026-01-07","value":16.06},{"time":"2026-01-08","value":15.81},{"time":"2026-01-11","value":15.7},{"time":"2026-01-12","value":15.74},{"time":"2026-01-13","value":15.74},{"time":"2026-01-14","value":15.74},{"time":"2026-01-15","value":15.75},{"time":"2026-01-18","value":15.8},{"time":"2026-01-19","value":15.83},{"time":"2026-01-20","value":15.89},{"time":"2026-01-21","value":15.87},{"time":"2026-01-22","value":15.83},{"time":"2026-01-25","value":15.72},{"time":"2026-01-26","value":15.67},{"time":"2026-01-27","value":15.49},{"time":"2026-01-28","value":15.42},{"time":"2026-01-29","value":15.42},{"time":"2026-02-01","value":15.54},{"time":"2026-02-02","value":15.74},{"time":"2026-02-03","value":15.97},{"time":"2026-02-04","value":16.19},{"time":"2026-02-05","value":16.55},{"time":"2026-02-08","value":16.79},{"time":"2026-02-09","value":16.89},{"time":"2026-02-10","value":16.91},{"time":"2026-02-11","value":16.94},{"time":"2026-02-12","value":17.05},{"time":"2026-02-15","value":17.13},{"time":"2026-02-16","value":17.12},{"time":"2026-02-17","value":17.1},{"time":"2026-02-18","value":17.06},{"time":"2026-02-19","value":16.9},{"time":"2026-02-23","value":16.79},{"time":"2026-02-24","value":16.62},{"time":"2026-02-25","value":16.49},{"time":"2026-02-26","value":16.39},{"time":"2026-03-01","value":16.14},{"time":"2026-03-02","value":15.84},{"time":"2026-03-03","value":15.65},{"time":"2026-03-04","value":15.53},{"time":"2026-03-05","value":15.4},{"time":"2026-03-08","value":15.31},{"time":"2026-03-09","value":15.22},{"time":"2026-03-10","value":15.14},{"time":"2026-03-11","value":15.11},{"time":"2026-03-12","value":15.07},{"time":"2026-03-15","value":15.02},{"time":"2026-03-16","value":15.06},{"time":"2026-03-24","value":15.12},{"time":"2026-03-25","value":15.24},{"time":"2026-03-26","value":15.42},{"time":"2026-03-29","value":15.47},{"time":"2026-03-30","value":15.61},{"time":"2026-03-31","value":15.68},{"time":"2026-04-01","value":15.59},{"time":"2026-04-02","value":15.57},{"time":"2026-04-05","value":15.54},{"time":"2026-04-06","value":15.57},{"time":"2026-04-07","value":15.64},{"time":"2026-04-08","value":15.65},{"time":"2026-04-09","value":15.73},{"time":"2026-04-12","value":15.75},{"time":"2026-04-13","value":15.84},{"time":"2026-04-14","value":15.91},{"time":"2026-04-15","value":15.94},{"time":"2026-04-16","value":15.99},{"time":"2026-04-19","value":16.09},{"time":"2026-04-20","value":16.14},{"time":"2026-04-21","value":16.16},{"time":"2026-04-22","value":16.08},{"time":"2026-04-23","value":15.99},{"time":"2026-04-26","value":15.97},{"time":"2026-04-27","value":15.95},{"time":"2026-04-28","value":15.93},{"time":"2026-04-29","value":15.92},{"time":"2026-04-30","value":15.87},{"time":"2026-05-03","value":15.8},{"time":"2026-05-04","value":15.75},{"time":"2026-05-05","value":15.62},{"time":"2026-05-06","value":15.6},{"time":"2026-05-07","value":15.56},{"time":"2026-05-10","value":15.53},{"time":"2026-05-11","value":15.48},{"time":"2026-05-12","value":15.44},{"time":"2026-05-13","value":15.44},{"time":"2026-05-14","value":15.3},{"time":"2026-05-17","value":15.17},{"time":"2026-05-18","value":14.95},{"time":"2026-05-19","value":14.84},{"time":"2026-05-20","value":14.67},{"time":"2026-05-21","value":14.5},{"time":"2026-05-24","value":14.36},{"time":"2026-05-25","value":14.24},{"time":"2026-05-26","value":14.15},{"time":"2026-05-27","value":14.12},{"time":"2026-05-28","value":14.07},{"time":"2026-05-31","value":14.08},{"time":"2026-06-01","value":14.11},{"time":"2026-06-02","value":14.1},{"time":"2026-06-03","value":14.14},{"time":"2026-06-04","value":14.18},{"time":"2026-06-07","value":14.22},{"time":"2026-06-08","value":14.21},{"time":"2026-06-09","value":14.05},{"time":"2026-06-10","value":13.91},{"time":"2026-06-11","value":13.82},{"time":"2026-06-14","value":13.75},{"time":"2026-06-15","value":13.77},{"time":"2026-06-16","value":13.79},{"time":"2026-06-17","value":13.87},{"time":"2026-06-18","value":13.96},{"time":"2026-06-21","value":14.06},{"time":"2026-06-22","value":14.21},{"time":"2026-06-23","value":14.38},{"time":"2026-06-24","value":14.37},{"time":"2026-06-25","value":14.55},{"time":"2026-06-28","value":14.66},{"time":"2026-06-29","value":14.72},{"time":"2026-06-30","value":14.91},{"time":"2026-07-01","value":15.16},{"time":"2026-07-02","value":15.38},{"time":"2026-07-05","value":15.62},{"time":"2026-07-06","value":15.82},{"time":"2026-07-07","value":15.89},{"time":"2026-07-08","value":15.96},{"time":"2026-07-09","value":16.03},{"time":"2026-07-12","value":16.1},{"time":"2026-07-13","value":16.21},{"time":"2026-07-14","value":16.35},{"time":"2026-07-15","value":16.6},{"time":"2026-07-16","value":16.65},{"time":"2026-07-19","value":16.68},{"time":"2026-07-20","value":16.82},{"time":"2026-07-21","value":16.97},{"time":"2026-07-22","value":16.99},{"time":"2026-07-23","value":16.98},{"time":"2026-07-26","value":16.96},{"time":"2026-07-27","value":16.89},{"time":"2026-07-28","value":16.8},{"time":"2026-07-29","value":16.64},{"time":"2026-07-30","value":16.47},{"time":"2026-08-02","value":16.33},{"time":"2026-08-03","value":16.29},{"time":"2026-08-04","value":16.31},{"time":"2026-08-05","value":16.3},{"time":"2026-08-06","value":16.3},{"time":"2026-08-09","value":16.3},{"time":"2026-08-10","value":16.31},{"time":"2026-08-11","value":16.32},{"time":"2026-08-12","value":16.3},{"time":"2026-08-13","value":16.26},{"time":"2026-08-16","value":16.25},{"time":"2026-08-17","value":16.24},{"time":"2026-08-18","value":16.24},{"time":"2026-08-19","value":16.23},{"time":"2026-08-20","value":16.22},{"time":"2026-08-23","value":16.22},{"time":"2026-08-24","value":16.27},{"time":"2026-08-25","value":16.34},{"time":"2026-08-26","value":16.51},{"time":"2026-08-27","value":16.76},{"time":"2026-08-30","value":17.07},{"time":"2026-08-31","value":17.15},{"time":"2026-09-01","value":17.13},{"time":"2026-09-02","value":17.06},{"time":"2026-09-03","value":16.98},{"time":"2026-09-06","value":16.92},{"time":"2026-09-07","value":16.83},{"time":"2026-09-08","value":16.75},{"time":"2026-09-09","value":16.68},{"time":"2026-09-10","value":16.59},{"time":"2026-09-13","value":16.53},{"time":"2026-09-14","value":16.46},{"time":"2026-09-15","value":16.37},{"time":"2026-09-16","value":16.36},{"time":"2026-09-17","value":16.34},{"time":"2026-09-20","value":16.32},{"time":"2026-09-21","value":16.26},{"time":"2026-09-22","value":16.29},{"time":"2026-09-24","value":16.42},{"time":"2026-09-27","value":16.59},{"time":"2026-09-28","value":16.72},{"time":"2026-09-29","value":16.7},{"time":"2026-09-30","value":16.71},{"time":"2026-10-01","value":16.68},{"time":"2026-10-04","value":16.67},{"time":"2026-10-05","value":16.67},{"time":"2026-10-06","value":16.67},{"time":"2026-10-07","value":16.66},{"time":"2026-10-08","value":16.5},{"time":"2026-10-11","value":16.39},{"time":"2026-10-12","value":16.28},{"time":"2026-10-13","value":16.15},{"time":"2026-10-14","value":16.04},{"time":"2026-10-15","value":15.91},{"time":"2026-10-18","value":15.82},{"time":"2026-10-19","value":15.76},{"time":"2026-10-20","value":15.62},{"time":"2026-10-21","value":15.33},{"time":"2026-10-22","value":15.08},{"time":"2026-10-25","value":14.72},{"time":"2026-10-26","value":14.6},{"time":"2026-10-27","value":14.63},{"time":"2026-10-28","value":14.65},{"time":"2026-10-29","value":14.66},{"time":"2026-11-01","value":14.68},{"time":"2026-11-02","value":14.71},{"time":"2026-11-03","value":14.78},{"time":"2026-11-04","value":14.81},{"time":"2026-11-05","value":14.8}]}}}