{"ticker":"4328.SR","market":"SA","advanced":{"ichimoku":{"tenkan":1.77,"kijun":1.91,"senkou_a":1.84,"senkou_b":2.09,"chikou_ref_close":1.72,"current_close":1.71,"cloud_top":2.09,"cloud_bottom":1.84,"cloud_bullish":false,"price_above_cloud":false,"price_below_cloud":true,"price_in_cloud":false,"tk_bullish":false,"chikou_bullish":false,"bullish_count":0,"alignment":"BEARISH"},"divergences":[{"type":"Regular Bullish","indicator":"RSI","bars_ago":10,"significance":0.03,"description":"Price lower low, RSI higher low"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":-0.2,"momentum_direction":"BEARISH","bars_in_squeeze":0,"bb_upper":1.99,"bb_lower":1.59,"kc_upper":1.95,"kc_lower":1.62},"wyckoff":{"phase":"MARKDOWN","confidence":1.0,"key_events":[],"scores":{"accumulation":0.0,"distribution":0.0,"markup":0.0,"markdown":2.0}},"vsa":[{"date":"2026-11-01","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.53,"spread_ratio":0.75,"close_position":0.5},{"date":"2026-11-02","signal":"No Demand","description":"Low volume, narrow spread, weak close — no buying interest","vol_ratio":0.32,"spread_ratio":0.56,"close_position":0.33},{"date":"2026-11-03","signal":"No Demand","description":"Low volume, narrow spread, weak close — no buying interest","vol_ratio":0.26,"spread_ratio":0.66,"close_position":0.14},{"date":"2026-11-04","signal":"No Supply","description":"Low volume, narrow spread, firm close — no selling pressure","vol_ratio":0.38,"spread_ratio":0.66,"close_position":0.71},{"date":"2026-11-05","signal":"No Demand","description":"Low volume, narrow spread, weak close — no buying interest","vol_ratio":0.23,"spread_ratio":0.56,"close_position":0.0}],"avwap":{"vwap":1.87,"anchor_date":"2026-09-21","anchor_type":"52w_low","bars_from_anchor":33,"current_close":1.71,"price_vs_vwap":"BELOW","deviation_pct":-8.48},"heikin_ashi":{"candles":[{"date":"2026-09-27","open":1.8012,"high":2.02,"low":1.8012,"close":1.9275,"bullish":true},{"date":"2026-09-28","open":1.8644,"high":2.05,"low":1.8644,"close":1.9825,"bullish":true},{"date":"2026-09-29","open":1.9234,"high":2.0,"low":1.83,"close":1.925,"bullish":true},{"date":"2026-09-30","open":1.9242,"high":1.9242,"low":1.75,"close":1.82,"bullish":false},{"date":"2026-10-01","open":1.8721,"high":1.8721,"low":1.71,"close":1.7525,"bullish":false},{"date":"2026-10-04","open":1.8123,"high":1.8123,"low":1.71,"close":1.7375,"bullish":false},{"date":"2026-10-05","open":1.7749,"high":1.86,"low":1.74,"close":1.7975,"bullish":true},{"date":"2026-10-06","open":1.7862,"high":1.88,"low":1.7862,"close":1.84,"bullish":true},{"date":"2026-10-07","open":1.8131,"high":1.84,"low":1.79,"close":1.815,"bullish":true},{"date":"2026-10-08","open":1.8141,"high":1.8141,"low":1.71,"close":1.7575,"bullish":false},{"date":"2026-10-11","open":1.7858,"high":1.7858,"low":1.64,"close":1.71,"bullish":false},{"date":"2026-10-12","open":1.7479,"high":1.75,"low":1.71,"close":1.7325,"bullish":false},{"date":"2026-10-13","open":1.7402,"high":1.79,"low":1.74,"close":1.76,"bullish":true},{"date":"2026-10-14","open":1.7501,"high":1.84,"low":1.71,"close":1.7675,"bullish":true},{"date":"2026-10-15","open":1.7588,"high":1.84,"low":1.75,"close":1.79,"bullish":true},{"date":"2026-10-18","open":1.7744,"high":1.99,"low":1.7744,"close":1.9075,"bullish":true},{"date":"2026-10-19","open":1.8409,"high":2.18,"low":1.8409,"close":2.07,"bullish":true},{"date":"2026-10-20","open":1.9555,"high":2.03,"low":1.92,"close":1.98,"bullish":true},{"date":"2026-10-21","open":1.9677,"high":2.02,"low":1.8,"close":1.915,"bullish":false},{"date":"2026-10-22","open":1.9414,"high":1.9414,"low":1.74,"close":1.785,"bullish":false},{"date":"2026-10-25","open":1.8632,"high":1.8632,"low":1.64,"close":1.7325,"bullish":false},{"date":"2026-10-26","open":1.7978,"high":1.84,"low":1.7,"close":1.755,"bullish":false},{"date":"2026-10-27","open":1.7764,"high":1.88,"low":1.75,"close":1.81,"bullish":true},{"date":"2026-10-28","open":1.7932,"high":1.86,"low":1.79,"close":1.83,"bullish":true},{"date":"2026-10-29","open":1.8116,"high":1.85,"low":1.75,"close":1.7975,"bullish":false},{"date":"2026-11-01","open":1.8046,"high":1.8046,"low":1.69,"close":1.7375,"bullish":false},{"date":"2026-11-02","open":1.771,"high":1.771,"low":1.69,"close":1.7225,"bullish":false},{"date":"2026-11-03","open":1.7468,"high":1.7468,"low":1.66,"close":1.695,"bullish":false},{"date":"2026-11-04","open":1.7209,"high":1.75,"low":1.68,"close":1.71,"bullish":false},{"date":"2026-11-05","open":1.7154,"high":1.77,"low":1.71,"close":1.7325,"bullish":true}],"trend":"WEAKLY_BULLISH","doji_count":0,"bullish_streak":1,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-12-07","value":2.76},{"time":"2025-12-08","value":2.78},{"time":"2025-12-09","value":2.81},{"time":"2025-12-10","value":2.83},{"time":"2025-12-11","value":2.83},{"time":"2025-12-14","value":2.83},{"time":"2025-12-15","value":2.83},{"time":"2025-12-16","value":2.82},{"time":"2025-12-17","value":2.82},{"time":"2025-12-18","value":2.8},{"time":"2025-12-21","value":2.8},{"time":"2025-12-22","value":2.8},{"time":"2025-12-23","value":2.79},{"time":"2025-12-24","value":2.79},{"time":"2025-12-25","value":2.79},{"time":"2025-12-28","value":2.79},{"time":"2025-12-29","value":2.79},{"time":"2025-12-30","value":2.8},{"time":"2025-12-31","value":2.8},{"time":"2026-01-01","value":2.8},{"time":"2026-01-04","value":2.79},{"time":"2026-01-05","value":2.77},{"time":"2026-01-06","value":2.72},{"time":"2026-01-07","value":2.67},{"time":"2026-01-08","value":2.66},{"time":"2026-01-11","value":2.65},{"time":"2026-01-12","value":2.62},{"time":"2026-01-13","value":2.61},{"time":"2026-01-14","value":2.59},{"time":"2026-01-15","value":2.6},{"time":"2026-01-18","value":2.59},{"time":"2026-01-19","value":2.59},{"time":"2026-01-20","value":2.59},{"time":"2026-01-21","value":2.59},{"time":"2026-01-22","value":2.58},{"time":"2026-01-25","value":2.58},{"time":"2026-01-26","value":2.58},{"time":"2026-01-27","value":2.58},{"time":"2026-01-28","value":2.58},{"time":"2026-01-29","value":2.56},{"time":"2026-02-01","value":2.56},{"time":"2026-02-02","value":2.56},{"time":"2026-02-03","value":2.56},{"time":"2026-02-04","value":2.56},{"time":"2026-02-05","value":2.54},{"time":"2026-02-08","value":2.52},{"time":"2026-02-09","value":2.49},{"time":"2026-02-10","value":2.48},{"time":"2026-02-11","value":2.5},{"time":"2026-02-12","value":2.5},{"time":"2026-02-15","value":2.5},{"time":"2026-02-16","value":2.5},{"time":"2026-02-17","value":2.49},{"time":"2026-02-18","value":2.48},{"time":"2026-02-19","value":2.46},{"time":"2026-02-23","value":2.44},{"time":"2026-02-24","value":2.42},{"time":"2026-02-25","value":2.4},{"time":"2026-02-26","value":2.39},{"time":"2026-03-01","value":2.38},{"time":"2026-03-02","value":2.38},{"time":"2026-03-03","value":2.37},{"time":"2026-03-04","value":2.37},{"time":"2026-03-05","value":2.35},{"time":"2026-03-08","value":2.33},{"time":"2026-03-09","value":2.31},{"time":"2026-03-10","value":2.29},{"time":"2026-03-11","value":2.27},{"time":"2026-03-12","value":2.27},{"time":"2026-03-15","value":2.27},{"time":"2026-03-16","value":2.28},{"time":"2026-03-24","value":2.3},{"time":"2026-03-25","value":2.31},{"time":"2026-03-26","value":2.35},{"time":"2026-03-29","value":2.38},{"time":"2026-03-30","value":2.41},{"time":"2026-03-31","value":2.41},{"time":"2026-04-01","value":2.41},{"time":"2026-04-02","value":2.41},{"time":"2026-04-05","value":2.41},{"time":"2026-04-06","value":2.41},{"time":"2026-04-07","value":2.4},{"time":"2026-04-08","value":2.4},{"time":"2026-04-09","value":2.4},{"time":"2026-04-12","value":2.4},{"time":"2026-04-13","value":2.41},{"time":"2026-04-14","value":2.45},{"time":"2026-04-15","value":2.5},{"time":"2026-04-16","value":2.53},{"time":"2026-04-19","value":2.54},{"time":"2026-04-20","value":2.54},{"time":"2026-04-21","value":2.56},{"time":"2026-04-22","value":2.56},{"time":"2026-04-23","value":2.55},{"time":"2026-04-26","value":2.55},{"time":"2026-04-27","value":2.54},{"time":"2026-04-28","value":2.56},{"time":"2026-04-29","value":2.58},{"time":"2026-04-30","value":2.58},{"time":"2026-05-03","value":2.58},{"time":"2026-05-04","value":2.57},{"time":"2026-05-05","value":2.55},{"time":"2026-05-06","value":2.54},{"time":"2026-05-07","value":2.51},{"time":"2026-05-10","value":2.47},{"time":"2026-05-11","value":2.47},{"time":"2026-05-12","value":2.46},{"time":"2026-05-13","value":2.42},{"time":"2026-05-14","value":2.46},{"time":"2026-05-17","value":2.51},{"time":"2026-05-18","value":2.54},{"time":"2026-05-19","value":2.54},{"time":"2026-05-20","value":2.54},{"time":"2026-05-21","value":2.55},{"time":"2026-05-24","value":2.55},{"time":"2026-05-25","value":2.55},{"time":"2026-05-26","value":2.55},{"time":"2026-05-27","value":2.55},{"time":"2026-05-28","value":2.55},{"time":"2026-05-31","value":2.55},{"time":"2026-06-01","value":2.55},{"time":"2026-06-02","value":2.56},{"time":"2026-06-03","value":2.56},{"time":"2026-06-04","value":2.57},{"time":"2026-06-07","value":2.58},{"time":"2026-06-08","value":2.58},{"time":"2026-06-09","value":2.59},{"time":"2026-06-10","value":2.61},{"time":"2026-06-11","value":2.6},{"time":"2026-06-14","value":2.61},{"time":"2026-06-15","value":2.62},{"time":"2026-06-16","value":2.68},{"time":"2026-06-17","value":2.79},{"time":"2026-06-18","value":2.84},{"time":"2026-06-21","value":2.86},{"time":"2026-06-22","value":2.88},{"time":"2026-06-23","value":2.89},{"time":"2026-06-24","value":2.91},{"time":"2026-06-25","value":2.93},{"time":"2026-06-28","value":2.94},{"time":"2026-06-29","value":2.96},{"time":"2026-06-30","value":2.97},{"time":"2026-07-01","value":2.97},{"time":"2026-07-02","value":2.98},{"time":"2026-07-05","value":2.98},{"time":"2026-07-06","value":2.97},{"time":"2026-07-07","value":2.96},{"time":"2026-07-08","value":2.95},{"time":"2026-07-09","value":2.95},{"time":"2026-07-12","value":2.94},{"time":"2026-07-13","value":2.93},{"time":"2026-07-14","value":2.93},{"time":"2026-07-15","value":2.9},{"time":"2026-07-16","value":2.93},{"time":"2026-07-19","value":2.95},{"time":"2026-07-20","value":2.95},{"time":"2026-07-21","value":2.96},{"time":"2026-07-22","value":2.96},{"time":"2026-07-23","value":2.96},{"time":"2026-07-26","value":2.95},{"time":"2026-07-27","value":2.93},{"time":"2026-07-28","value":2.91},{"time":"2026-07-29","value":2.9},{"time":"2026-07-30","value":2.88},{"time":"2026-08-02","value":2.86},{"time":"2026-08-03","value":2.84},{"time":"2026-08-04","value":2.84},{"time":"2026-08-05","value":2.82},{"time":"2026-08-06","value":2.77},{"time":"2026-08-09","value":2.74},{"time":"2026-08-10","value":2.73},{"time":"2026-08-11","value":2.72},{"time":"2026-08-12","value":2.71},{"time":"2026-08-13","value":2.73},{"time":"2026-08-16","value":2.74},{"time":"2026-08-17","value":2.75},{"time":"2026-08-18","value":2.69},{"time":"2026-08-19","value":2.7},{"time":"2026-08-20","value":2.69},{"time":"2026-08-23","value":2.68},{"time":"2026-08-24","value":2.68},{"time":"2026-08-25","value":2.68},{"time":"2026-08-26","value":2.68},{"time":"2026-08-27","value":2.68},{"time":"2026-08-30","value":2.68},{"time":"2026-08-31","value":2.67},{"time":"2026-09-01","value":2.66},{"time":"2026-09-02","value":2.65},{"time":"2026-09-03","value":2.67},{"time":"2026-09-06","value":2.68},{"time":"2026-09-07","value":2.69},{"time":"2026-09-08","value":2.7},{"time":"2026-09-09","value":2.71},{"time":"2026-09-10","value":2.73},{"time":"2026-09-13","value":2.74},{"time":"2026-09-14","value":2.75},{"time":"2026-09-15","value":2.76},{"time":"2026-09-16","value":2.77},{"time":"2026-09-17","value":2.79},{"time":"2026-09-20","value":2.82},{"time":"2026-09-21","value":2.81},{"time":"2026-09-22","value":2.76},{"time":"2026-09-24","value":2.71},{"time":"2026-09-27","value":2.65},{"time":"2026-09-28","value":2.58},{"time":"2026-09-29","value":2.49},{"time":"2026-09-30","value":2.4},{"time":"2026-10-01","value":2.27},{"time":"2026-10-04","value":2.24},{"time":"2026-10-05","value":2.2},{"time":"2026-10-06","value":2.17},{"time":"2026-10-07","value":2.14},{"time":"2026-10-08","value":2.11},{"time":"2026-10-11","value":2.07},{"time":"2026-10-12","value":2.04},{"time":"2026-10-13","value":2.0},{"time":"2026-10-14","value":1.97},{"time":"2026-10-15","value":1.97},{"time":"2026-10-18","value":2.0},{"time":"2026-10-19","value":2.02},{"time":"2026-10-20","value":2.04},{"time":"2026-10-21","value":2.04},{"time":"2026-10-22","value":2.04},{"time":"2026-10-25","value":2.02},{"time":"2026-10-26","value":2.0},{"time":"2026-10-27","value":1.99},{"time":"2026-10-28","value":1.99},{"time":"2026-10-29","value":1.99},{"time":"2026-11-01","value":1.99},{"time":"2026-11-02","value":1.99},{"time":"2026-11-03","value":1.99},{"time":"2026-11-04","value":1.99},{"time":"2026-11-05","value":1.99}],"lower":[{"time":"2025-12-07","value":2.38},{"time":"2025-12-08","value":2.38},{"time":"2025-12-09","value":2.39},{"time":"2025-12-10","value":2.4},{"time":"2025-12-11","value":2.41},{"time":"2025-12-14","value":2.42},{"time":"2025-12-15","value":2.44},{"time":"2025-12-16","value":2.46},{"time":"2025-12-17","value":2.47},{"time":"2025-12-18","value":2.46},{"time":"2025-12-21","value":2.46},{"time":"2025-12-22","value":2.43},{"time":"2025-12-23","value":2.41},{"time":"2025-12-24","value":2.4},{"time":"2025-12-25","value":2.4},{"time":"2025-12-28","value":2.39},{"time":"2025-12-29","value":2.38},{"time":"2025-12-30","value":2.37},{"time":"2025-12-31","value":2.36},{"time":"2026-01-01","value":2.36},{"time":"2026-01-04","value":2.35},{"time":"2026-01-05","value":2.34},{"time":"2026-01-06","value":2.36},{"time":"2026-01-07","value":2.37},{"time":"2026-01-08","value":2.37},{"time":"2026-01-11","value":2.38},{"time":"2026-01-12","value":2.39},{"time":"2026-01-13","value":2.4},{"time":"2026-01-14","value":2.4},{"time":"2026-01-15","value":2.37},{"time":"2026-01-18","value":2.36},{"time":"2026-01-19","value":2.35},{"time":"2026-01-20","value":2.35},{"time":"2026-01-21","value":2.34},{"time":"2026-01-22","value":2.34},{"time":"2026-01-25","value":2.33},{"time":"2026-01-26","value":2.33},{"time":"2026-01-27","value":2.32},{"time":"2026-01-28","value":2.32},{"time":"2026-01-29","value":2.31},{"time":"2026-02-01","value":2.29},{"time":"2026-02-02","value":2.29},{"time":"2026-02-03","value":2.27},{"time":"2026-02-04","value":2.25},{"time":"2026-02-05","value":2.25},{"time":"2026-02-08","value":2.24},{"time":"2026-02-09","value":2.25},{"time":"2026-02-10","value":2.24},{"time":"2026-02-11","value":2.18},{"time":"2026-02-12","value":2.17},{"time":"2026-02-15","value":2.15},{"time":"2026-02-16","value":2.14},{"time":"2026-02-17","value":2.13},{"time":"2026-02-18","value":2.12},{"time":"2026-02-19","value":2.11},{"time":"2026-02-23","value":2.11},{"time":"2026-02-24","value":2.1},{"time":"2026-02-25","value":2.1},{"time":"2026-02-26","value":2.09},{"time":"2026-03-01","value":2.07},{"time":"2026-03-02","value":2.04},{"time":"2026-03-03","value":2.01},{"time":"2026-03-04","value":1.99},{"time":"2026-03-05","value":1.99},{"time":"2026-03-08","value":1.99},{"time":"2026-03-09","value":1.99},{"time":"2026-03-10","value":1.99},{"time":"2026-03-11","value":1.99},{"time":"2026-03-12","value":1.99},{"time":"2026-03-15","value":2.0},{"time":"2026-03-16","value":1.99},{"time":"2026-03-24","value":1.98},{"time":"2026-03-25","value":1.97},{"time":"2026-03-26","value":1.95},{"time":"2026-03-29","value":1.94},{"time":"2026-03-30","value":1.93},{"time":"2026-03-31","value":1.92},{"time":"2026-04-01","value":1.93},{"time":"2026-04-02","value":1.93},{"time":"2026-04-05","value":1.92},{"time":"2026-04-06","value":1.93},{"time":"2026-04-07","value":1.93},{"time":"2026-04-08","value":1.94},{"time":"2026-04-09","value":1.93},{"time":"2026-04-12","value":1.93},{"time":"2026-04-13","value":1.93},{"time":"2026-04-14","value":1.93},{"time":"2026-04-15","value":1.92},{"time":"2026-04-16","value":1.92},{"time":"2026-04-19","value":1.93},{"time":"2026-04-20","value":1.93},{"time":"2026-04-21","value":1.92},{"time":"2026-04-22","value":1.92},{"time":"2026-04-23","value":1.93},{"time":"2026-04-26","value":1.93},{"time":"2026-04-27","value":1.93},{"time":"2026-04-28","value":1.94},{"time":"2026-04-29","value":1.95},{"time":"2026-04-30","value":1.97},{"time":"2026-05-03","value":1.99},{"time":"2026-05-04","value":2.03},{"time":"2026-05-05","value":2.07},{"time":"2026-05-06","value":2.11},{"time":"2026-05-07","value":2.17},{"time":"2026-05-10","value":2.22},{"time":"2026-05-11","value":2.23},{"time":"2026-05-12","value":2.24},{"time":"2026-05-13","value":2.25},{"time":"2026-05-14","value":2.23},{"time":"2026-05-17","value":2.21},{"time":"2026-05-18","value":2.2},{"time":"2026-05-19","value":2.2},{"time":"2026-05-20","value":2.2},{"time":"2026-05-21","value":2.2},{"time":"2026-05-24","value":2.21},{"time":"2026-05-25","value":2.21},{"time":"2026-05-26","value":2.21},{"time":"2026-05-27","value":2.21},{"time":"2026-05-28","value":2.22},{"time":"2026-05-31","value":2.21},{"time":"2026-06-01","value":2.22},{"time":"2026-06-02","value":2.22},{"time":"2026-06-03","value":2.23},{"time":"2026-06-04","value":2.24},{"time":"2026-06-07","value":2.25},{"time":"2026-06-08","value":2.27},{"time":"2026-06-09","value":2.28},{"time":"2026-06-10","value":2.28},{"time":"2026-06-11","value":2.28},{"time":"2026-06-14","value":2.28},{"time":"2026-06-15","value":2.27},{"time":"2026-06-16","value":2.25},{"time":"2026-06-17","value":2.19},{"time":"2026-06-18","value":2.19},{"time":"2026-06-21","value":2.2},{"time":"2026-06-22","value":2.21},{"time":"2026-06-23","value":2.23},{"time":"2026-06-24","value":2.24},{"time":"2026-06-25","value":2.26},{"time":"2026-06-28","value":2.3},{"time":"2026-06-29","value":2.34},{"time":"2026-06-30","value":2.36},{"time":"2026-07-01","value":2.4},{"time":"2026-07-02","value":2.42},{"time":"2026-07-05","value":2.45},{"time":"2026-07-06","value":2.49},{"time":"2026-07-07","value":2.52},{"time":"2026-07-08","value":2.54},{"time":"2026-07-09","value":2.58},{"time":"2026-07-12","value":2.61},{"time":"2026-07-13","value":2.62},{"time":"2026-07-14","value":2.62},{"time":"2026-07-15","value":2.63},{"time":"2026-07-16","value":2.57},{"time":"2026-07-19","value":2.53},{"time":"2026-07-20","value":2.51},{"time":"2026-07-21","value":2.52},{"time":"2026-07-22","value":2.49},{"time":"2026-07-23","value":2.48},{"time":"2026-07-26","value":2.46},{"time":"2026-07-27","value":2.44},{"time":"2026-07-28","value":2.43},{"time":"2026-07-29","value":2.42},{"time":"2026-07-30","value":2.41},{"time":"2026-08-02","value":2.41},{"time":"2026-08-03","value":2.41},{"time":"2026-08-04","value":2.41},{"time":"2026-08-05","value":2.41},{"time":"2026-08-06","value":2.43},{"time":"2026-08-09","value":2.43},{"time":"2026-08-10","value":2.43},{"time":"2026-08-11","value":2.42},{"time":"2026-08-12","value":2.4},{"time":"2026-08-13","value":2.36},{"time":"2026-08-16","value":2.33},{"time":"2026-08-17","value":2.3},{"time":"2026-08-18","value":2.31},{"time":"2026-08-19","value":2.29},{"time":"2026-08-20","value":2.28},{"time":"2026-08-23","value":2.27},{"time":"2026-08-24","value":2.27},{"time":"2026-08-25","value":2.27},{"time":"2026-08-26","value":2.27},{"time":"2026-08-27","value":2.27},{"time":"2026-08-30","value":2.27},{"time":"2026-08-31","value":2.27},{"time":"2026-09-01","value":2.28},{"time":"2026-09-02","value":2.28},{"time":"2026-09-03","value":2.23},{"time":"2026-09-06","value":2.19},{"time":"2026-09-07","value":2.13},{"time":"2026-09-08","value":2.08},{"time":"2026-09-09","value":2.04},{"time":"2026-09-10","value":2.0},{"time":"2026-09-13","value":1.96},{"time":"2026-09-14","value":1.92},{"time":"2026-09-15","value":1.87},{"time":"2026-09-16","value":1.81},{"time":"2026-09-17","value":1.74},{"time":"2026-09-20","value":1.64},{"time":"2026-09-21","value":1.56},{"time":"2026-09-22","value":1.53},{"time":"2026-09-24","value":1.52},{"time":"2026-09-27","value":1.52},{"time":"2026-09-28","value":1.54},{"time":"2026-09-29","value":1.55},{"time":"2026-09-30","value":1.57},{"time":"2026-10-01","value":1.61},{"time":"2026-10-04","value":1.6},{"time":"2026-10-05","value":1.61},{"time":"2026-10-06","value":1.6},{"time":"2026-10-07","value":1.61},{"time":"2026-10-08","value":1.6},{"time":"2026-10-11","value":1.6},{"time":"2026-10-12","value":1.6},{"time":"2026-10-13","value":1.61},{"time":"2026-10-14","value":1.62},{"time":"2026-10-15","value":1.62},{"time":"2026-10-18","value":1.61},{"time":"2026-10-19","value":1.62},{"time":"2026-10-20","value":1.63},{"time":"2026-10-21","value":1.63},{"time":"2026-10-22","value":1.62},{"time":"2026-10-25","value":1.61},{"time":"2026-10-26","value":1.61},{"time":"2026-10-27","value":1.61},{"time":"2026-10-28","value":1.61},{"time":"2026-10-29","value":1.62},{"time":"2026-11-01","value":1.62},{"time":"2026-11-02","value":1.61},{"time":"2026-11-03","value":1.59},{"time":"2026-11-04","value":1.59},{"time":"2026-11-05","value":1.59}]}}}