{"ticker":"4330.SR","market":"SA","advanced":{"ichimoku":{"tenkan":5.0,"kijun":5.04,"senkou_a":5.02,"senkou_b":4.84,"chikou_ref_close":4.96,"current_close":5.01,"cloud_top":5.02,"cloud_bottom":4.84,"cloud_bullish":true,"price_above_cloud":false,"price_below_cloud":false,"price_in_cloud":true,"tk_bullish":false,"chikou_bullish":true,"bullish_count":2,"alignment":"NEUTRAL"},"divergences":[],"squeeze":{"squeeze_on":true,"squeeze_firing":false,"momentum":-0.03,"momentum_direction":"BEARISH","bars_in_squeeze":10,"bb_upper":5.09,"bb_lower":4.95,"kc_upper":5.11,"kc_lower":4.94},"wyckoff":{"phase":"ACCUMULATION_A","confidence":0.75,"key_events":["Selling Climax"],"scores":{"accumulation":3.0,"distribution":1.0,"markup":0.0,"markdown":0.0}},"vsa":[{"date":"2026-05-06","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.17,"spread_ratio":0.73,"close_position":0.0},{"date":"2026-05-07","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.7,"spread_ratio":0.55,"close_position":1.0},{"date":"2026-05-10","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.48,"spread_ratio":0.73,"close_position":0.25},{"date":"2026-05-11","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.73,"spread_ratio":0.73,"close_position":0.25},{"date":"2026-05-12","signal":"No Supply","description":"Low volume, narrow spread, firm close — no selling pressure","vol_ratio":0.31,"spread_ratio":0.18,"close_position":1.0}],"avwap":{"vwap":4.98,"anchor_date":"2026-03-01","anchor_type":"52w_low","bars_from_anchor":48,"current_close":5.01,"price_vs_vwap":"ABOVE","deviation_pct":0.67},"heikin_ashi":{"candles":[{"date":"2026-04-01","open":4.8636,"high":4.9419,"low":4.8636,"close":4.9128,"bullish":true},{"date":"2026-04-02","open":4.8882,"high":4.9419,"low":4.8882,"close":4.9177,"bullish":true},{"date":"2026-04-05","open":4.9029,"high":4.9612,"low":4.9029,"close":4.9443,"bullish":true},{"date":"2026-04-06","open":4.9236,"high":4.9806,"low":4.9225,"close":4.9515,"bullish":true},{"date":"2026-04-07","open":4.9376,"high":4.9903,"low":4.9376,"close":4.9637,"bullish":true},{"date":"2026-04-08","open":4.9506,"high":5.0581,"low":4.9506,"close":4.9951,"bullish":true},{"date":"2026-04-09","open":4.9729,"high":5.1,"low":4.9729,"close":5.055,"bullish":true},{"date":"2026-04-12","open":5.0139,"high":5.04,"low":5.0,"close":5.01,"bullish":false},{"date":"2026-04-13","open":5.012,"high":5.06,"low":4.98,"close":5.03,"bullish":true},{"date":"2026-04-14","open":5.021,"high":5.06,"low":5.01,"close":5.0375,"bullish":true},{"date":"2026-04-15","open":5.0292,"high":5.13,"low":5.0292,"close":5.07,"bullish":true},{"date":"2026-04-16","open":5.0496,"high":5.11,"low":5.0496,"close":5.0825,"bullish":true},{"date":"2026-04-19","open":5.0661,"high":5.11,"low":5.05,"close":5.0775,"bullish":true},{"date":"2026-04-20","open":5.0718,"high":5.1,"low":5.04,"close":5.07,"bullish":false},{"date":"2026-04-21","open":5.0709,"high":5.09,"low":5.03,"close":5.05,"bullish":false},{"date":"2026-04-22","open":5.0604,"high":5.08,"low":5.0,"close":5.0475,"bullish":false},{"date":"2026-04-23","open":5.054,"high":5.07,"low":5.0,"close":5.0275,"bullish":false},{"date":"2026-04-26","open":5.0407,"high":5.0407,"low":5.0,"close":5.0175,"bullish":false},{"date":"2026-04-27","open":5.0291,"high":5.06,"low":5.0,"close":5.02,"bullish":false},{"date":"2026-04-28","open":5.0246,"high":5.1,"low":5.02,"close":5.045,"bullish":true},{"date":"2026-04-29","open":5.0348,"high":5.08,"low":5.01,"close":5.035,"bullish":true},{"date":"2026-04-30","open":5.0349,"high":5.05,"low":4.96,"close":5.0,"bullish":false},{"date":"2026-05-03","open":5.0174,"high":5.02,"low":4.95,"close":4.98,"bullish":false},{"date":"2026-05-04","open":4.9987,"high":4.9987,"low":4.99,"close":4.99,"bullish":false},{"date":"2026-05-05","open":4.9944,"high":5.02,"low":4.97,"close":5.0,"bullish":true},{"date":"2026-05-06","open":4.9972,"high":5.03,"low":4.99,"close":5.005,"bullish":true},{"date":"2026-05-07","open":5.0011,"high":5.03,"low":5.0,"close":5.0225,"bullish":true},{"date":"2026-05-10","open":5.0118,"high":5.04,"low":5.0,"close":5.0175,"bullish":true},{"date":"2026-05-11","open":5.0146,"high":5.04,"low":5.0,"close":5.015,"bullish":true},{"date":"2026-05-12","open":5.0148,"high":5.0148,"low":5.0,"close":5.0075,"bullish":false}],"trend":"WEAKLY_BEARISH","doji_count":2,"bullish_streak":0,"bearish_streak":1},"bollinger_bands":{"upper":[{"time":"2025-06-11","value":5.63},{"time":"2025-06-12","value":5.62},{"time":"2025-06-15","value":5.64},{"time":"2025-06-16","value":5.64},{"time":"2025-06-17","value":5.65},{"time":"2025-06-18","value":5.65},{"time":"2025-06-19","value":5.64},{"time":"2025-06-22","value":5.67},{"time":"2025-06-23","value":5.66},{"time":"2025-06-24","value":5.64},{"time":"2025-06-25","value":5.61},{"time":"2025-06-26","value":5.57},{"time":"2025-06-29","value":5.54},{"time":"2025-06-30","value":5.52},{"time":"2025-07-01","value":5.5},{"time":"2025-07-02","value":5.46},{"time":"2025-07-03","value":5.43},{"time":"2025-07-06","value":5.39},{"time":"2025-07-07","value":5.37},{"time":"2025-07-08","value":5.34},{"time":"2025-07-09","value":5.3},{"time":"2025-07-10","value":5.27},{"time":"2025-07-13","value":5.27},{"time":"2025-07-14","value":5.26},{"time":"2025-07-15","value":5.26},{"time":"2025-07-16","value":5.26},{"time":"2025-07-17","value":5.26},{"time":"2025-07-20","value":5.25},{"time":"2025-07-21","value":5.23},{"time":"2025-07-22","value":5.22},{"time":"2025-07-23","value":5.21},{"time":"2025-07-24","value":5.21},{"time":"2025-07-27","value":5.2},{"time":"2025-07-28","value":5.2},{"time":"2025-07-29","value":5.19},{"time":"2025-07-30","value":5.18},{"time":"2025-07-31","value":5.18},{"time":"2025-08-03","value":5.16},{"time":"2025-08-04","value":5.11},{"time":"2025-08-05","value":5.06},{"time":"2025-08-06","value":5.06},{"time":"2025-08-07","value":5.07},{"time":"2025-08-10","value":5.08},{"time":"2025-08-11","value":5.08},{"time":"2025-08-12","value":5.08},{"time":"2025-08-13","value":5.09},{"time":"2025-08-14","value":5.09},{"time":"2025-08-17","value":5.09},{"time":"2025-08-18","value":5.09},{"time":"2025-08-19","value":5.09},{"time":"2025-08-20","value":5.09},{"time":"2025-08-21","value":5.09},{"time":"2025-08-24","value":5.08},{"time":"2025-08-25","value":5.08},{"time":"2025-08-26","value":5.1},{"time":"2025-08-27","value":5.12},{"time":"2025-08-28","value":5.14},{"time":"2025-08-31","value":5.15},{"time":"2025-09-01","value":5.15},{"time":"2025-09-02","value":5.16},{"time":"2025-09-03","value":5.16},{"time":"2025-09-04","value":5.17},{"time":"2025-09-07","value":5.16},{"time":"2025-09-08","value":5.17},{"time":"2025-09-09","value":5.17},{"time":"2025-09-10","value":5.16},{"time":"2025-09-11","value":5.16},{"time":"2025-09-14","value":5.16},{"time":"2025-09-15","value":5.16},{"time":"2025-09-16","value":5.16},{"time":"2025-09-17","value":5.16},{"time":"2025-09-18","value":5.16},{"time":"2025-09-21","value":5.18},{"time":"2025-09-22","value":5.19},{"time":"2025-09-24","value":5.22},{"time":"2025-09-25","value":5.24},{"time":"2025-09-28","value":5.25},{"time":"2025-09-29","value":5.27},{"time":"2025-09-30","value":5.28},{"time":"2025-10-01","value":5.3},{"time":"2025-10-02","value":5.32},{"time":"2025-10-05","value":5.34},{"time":"2025-10-06","value":5.35},{"time":"2025-10-07","value":5.36},{"time":"2025-10-08","value":5.37},{"time":"2025-10-09","value":5.36},{"time":"2025-10-12","value":5.36},{"time":"2025-10-13","value":5.36},{"time":"2025-10-14","value":5.34},{"time":"2025-10-15","value":5.31},{"time":"2025-10-16","value":5.3},{"time":"2025-10-19","value":5.29},{"time":"2025-10-20","value":5.3},{"time":"2025-10-21","value":5.33},{"time":"2025-10-22","value":5.34},{"time":"2025-10-23","value":5.34},{"time":"2025-10-26","value":5.34},{"time":"2025-10-27","value":5.34},{"time":"2025-10-28","value":5.34},{"time":"2025-10-29","value":5.33},{"time":"2025-10-30","value":5.32},{"time":"2025-11-02","value":5.31},{"time":"2025-11-03","value":5.3},{"time":"2025-11-04","value":5.28},{"time":"2025-11-05","value":5.26},{"time":"2025-11-06","value":5.25},{"time":"2025-11-09","value":5.24},{"time":"2025-11-10","value":5.22},{"time":"2025-11-11","value":5.18},{"time":"2025-11-12","value":5.15},{"time":"2025-11-13","value":5.11},{"time":"2025-11-16","value":5.11},{"time":"2025-11-17","value":5.11},{"time":"2025-11-18","value":5.12},{"time":"2025-11-19","value":5.12},{"time":"2025-11-20","value":5.12},{"time":"2025-11-23","value":5.12},{"time":"2025-11-24","value":5.13},{"time":"2025-11-25","value":5.14},{"time":"2025-11-26","value":5.14},{"time":"2025-11-27","value":5.13},{"time":"2025-11-30","value":5.13},{"time":"2025-12-01","value":5.13},{"time":"2025-12-02","value":5.12},{"time":"2025-12-03","value":5.11},{"time":"2025-12-04","value":5.08},{"time":"2025-12-07","value":5.07},{"time":"2025-12-08","value":5.06},{"time":"2025-12-09","value":5.03},{"time":"2025-12-10","value":5.03},{"time":"2025-12-11","value":5.01},{"time":"2025-12-14","value":5.0},{"time":"2025-12-15","value":4.99},{"time":"2025-12-16","value":4.99},{"time":"2025-12-17","value":4.98},{"time":"2025-12-18","value":4.97},{"time":"2025-12-21","value":4.97},{"time":"2025-12-22","value":4.97},{"time":"2025-12-23","value":4.97},{"time":"2025-12-24","value":4.97},{"time":"2025-12-25","value":4.97},{"time":"2025-12-28","value":4.98},{"time":"2025-12-29","value":4.98},{"time":"2025-12-30","value":4.98},{"time":"2025-12-31","value":4.99},{"time":"2026-01-01","value":4.98},{"time":"2026-01-04","value":4.98},{"time":"2026-01-05","value":4.98},{"time":"2026-01-06","value":4.97},{"time":"2026-01-07","value":4.95},{"time":"2026-01-08","value":4.93},{"time":"2026-01-11","value":4.92},{"time":"2026-01-12","value":4.91},{"time":"2026-01-13","value":4.9},{"time":"2026-01-14","value":4.9},{"time":"2026-01-15","value":4.9},{"time":"2026-01-18","value":4.89},{"time":"2026-01-19","value":4.89},{"time":"2026-01-20","value":4.89},{"time":"2026-01-21","value":4.88},{"time":"2026-01-22","value":4.88},{"time":"2026-01-25","value":4.9},{"time":"2026-01-26","value":4.92},{"time":"2026-01-27","value":4.99},{"time":"2026-01-28","value":5.02},{"time":"2026-01-29","value":5.03},{"time":"2026-02-01","value":5.04},{"time":"2026-02-02","value":5.04},{"time":"2026-02-03","value":5.05},{"time":"2026-02-04","value":5.05},{"time":"2026-02-05","value":5.05},{"time":"2026-02-08","value":5.05},{"time":"2026-02-09","value":5.06},{"time":"2026-02-10","value":5.07},{"time":"2026-02-11","value":5.07},{"time":"2026-02-12","value":5.07},{"time":"2026-02-15","value":5.07},{"time":"2026-02-16","value":5.07},{"time":"2026-02-17","value":5.06},{"time":"2026-02-18","value":5.05},{"time":"2026-02-19","value":5.05},{"time":"2026-02-23","value":5.05},{"time":"2026-02-24","value":5.05},{"time":"2026-02-25","value":5.02},{"time":"2026-02-26","value":5.01},{"time":"2026-03-01","value":5.02},{"time":"2026-03-02","value":5.04},{"time":"2026-03-03","value":5.05},{"time":"2026-03-04","value":5.05},{"time":"2026-03-05","value":5.05},{"time":"2026-03-08","value":5.06},{"time":"2026-03-09","value":5.06},{"time":"2026-03-10","value":5.06},{"time":"2026-03-11","value":5.05},{"time":"2026-03-12","value":5.05},{"time":"2026-03-15","value":5.05},{"time":"2026-03-16","value":5.04},{"time":"2026-03-24","value":5.04},{"time":"2026-03-25","value":5.03},{"time":"2026-03-26","value":5.02},{"time":"2026-03-29","value":5.01},{"time":"2026-03-30","value":5.0},{"time":"2026-03-31","value":5.0},{"time":"2026-04-01","value":4.99},{"time":"2026-04-02","value":4.99},{"time":"2026-04-05","value":5.0},{"time":"2026-04-06","value":5.01},{"time":"2026-04-07","value":5.01},{"time":"2026-04-08","value":5.03},{"time":"2026-04-09","value":5.03},{"time":"2026-04-12","value":5.04},{"time":"2026-04-13","value":5.05},{"time":"2026-04-14","value":5.07},{"time":"2026-04-15","value":5.09},{"time":"2026-04-16","value":5.12},{"time":"2026-04-19","value":5.13},{"time":"2026-04-20","value":5.14},{"time":"2026-04-21","value":5.14},{"time":"2026-04-22","value":5.15},{"time":"2026-04-23","value":5.14},{"time":"2026-04-26","value":5.14},{"time":"2026-04-27","value":5.13},{"time":"2026-04-28","value":5.12},{"time":"2026-04-29","value":5.11},{"time":"2026-04-30","value":5.11},{"time":"2026-05-03","value":5.1},{"time":"2026-05-04","value":5.1},{"time":"2026-05-05","value":5.1},{"time":"2026-05-06","value":5.1},{"time":"2026-05-07","value":5.1},{"time":"2026-05-10","value":5.1},{"time":"2026-05-11","value":5.1},{"time":"2026-05-12","value":5.09}],"lower":[{"time":"2025-06-11","value":5.23},{"time":"2025-06-12","value":5.21},{"time":"2025-06-15","value":5.13},{"time":"2025-06-16","value":5.08},{"time":"2025-06-17","value":5.02},{"time":"2025-06-18","value":4.96},{"time":"2025-06-19","value":4.9},{"time":"2025-06-22","value":4.81},{"time":"2025-06-23","value":4.74},{"time":"2025-06-24","value":4.7},{"time":"2025-06-25","value":4.67},{"time":"2025-06-26","value":4.67},{"time":"2025-06-29","value":4.68},{"time":"2025-06-30","value":4.67},{"time":"2025-07-01","value":4.67},{"time":"2025-07-02","value":4.68},{"time":"2025-07-03","value":4.69},{"time":"2025-07-06","value":4.71},{"time":"2025-07-07","value":4.72},{"time":"2025-07-08","value":4.73},{"time":"2025-07-09","value":4.74},{"time":"2025-07-10","value":4.75},{"time":"2025-07-13","value":4.74},{"time":"2025-07-14","value":4.74},{"time":"2025-07-15","value":4.73},{"time":"2025-07-16","value":4.73},{"time":"2025-07-17","value":4.74},{"time":"2025-07-20","value":4.78},{"time":"2025-07-21","value":4.82},{"time":"2025-07-22","value":4.84},{"time":"2025-07-23","value":4.86},{"time":"2025-07-24","value":4.85},{"time":"2025-07-27","value":4.85},{"time":"2025-07-28","value":4.85},{"time":"2025-07-29","value":4.85},{"time":"2025-07-30","value":4.85},{"time":"2025-07-31","value":4.85},{"time":"2025-08-03","value":4.85},{"time":"2025-08-04","value":4.88},{"time":"2025-08-05","value":4.91},{"time":"2025-08-06","value":4.91},{"time":"2025-08-07","value":4.91},{"time":"2025-08-10","value":4.91},{"time":"2025-08-11","value":4.92},{"time":"2025-08-12","value":4.92},{"time":"2025-08-13","value":4.91},{"time":"2025-08-14","value":4.91},{"time":"2025-08-17","value":4.91},{"time":"2025-08-18","value":4.91},{"time":"2025-08-19","value":4.91},{"time":"2025-08-20","value":4.91},{"time":"2025-08-21","value":4.91},{"time":"2025-08-24","value":4.91},{"time":"2025-08-25","value":4.91},{"time":"2025-08-26","value":4.9},{"time":"2025-08-27","value":4.89},{"time":"2025-08-28","value":4.89},{"time":"2025-08-31","value":4.89},{"time":"2025-09-01","value":4.89},{"time":"2025-09-02","value":4.89},{"time":"2025-09-03","value":4.89},{"time":"2025-09-04","value":4.89},{"time":"2025-09-07","value":4.89},{"time":"2025-09-08","value":4.88},{"time":"2025-09-09","value":4.88},{"time":"2025-09-10","value":4.89},{"time":"2025-09-11","value":4.89},{"time":"2025-09-14","value":4.9},{"time":"2025-09-15","value":4.89},{"time":"2025-09-16","value":4.88},{"time":"2025-09-17","value":4.89},{"time":"2025-09-18","value":4.9},{"time":"2025-09-21","value":4.9},{"time":"2025-09-22","value":4.9},{"time":"2025-09-24","value":4.88},{"time":"2025-09-25","value":4.87},{"time":"2025-09-28","value":4.87},{"time":"2025-09-29","value":4.86},{"time":"2025-09-30","value":4.86},{"time":"2025-10-01","value":4.86},{"time":"2025-10-02","value":4.85},{"time":"2025-10-05","value":4.85},{"time":"2025-10-06","value":4.86},{"time":"2025-10-07","value":4.88},{"time":"2025-10-08","value":4.9},{"time":"2025-10-09","value":4.93},{"time":"2025-10-12","value":4.95},{"time":"2025-10-13","value":4.98},{"time":"2025-10-14","value":5.03},{"time":"2025-10-15","value":5.08},{"time":"2025-10-16","value":5.11},{"time":"2025-10-19","value":5.12},{"time":"2025-10-20","value":5.1},{"time":"2025-10-21","value":5.06},{"time":"2025-10-22","value":5.03},{"time":"2025-10-23","value":5.01},{"time":"2025-10-26","value":5.0},{"time":"2025-10-27","value":4.98},{"time":"2025-10-28","value":4.96},{"time":"2025-10-29","value":4.95},{"time":"2025-10-30","value":4.94},{"time":"2025-11-02","value":4.94},{"time":"2025-11-03","value":4.93},{"time":"2025-11-04","value":4.93},{"time":"2025-11-05","value":4.93},{"time":"2025-11-06","value":4.93},{"time":"2025-11-09","value":4.93},{"time":"2025-11-10","value":4.93},{"time":"2025-11-11","value":4.95},{"time":"2025-11-12","value":4.96},{"time":"2025-11-13","value":4.98},{"time":"2025-11-16","value":4.97},{"time":"2025-11-17","value":4.96},{"time":"2025-11-18","value":4.95},{"time":"2025-11-19","value":4.95},{"time":"2025-11-20","value":4.94},{"time":"2025-11-23","value":4.92},{"time":"2025-11-24","value":4.9},{"time":"2025-11-25","value":4.88},{"time":"2025-11-26","value":4.86},{"time":"2025-11-27","value":4.85},{"time":"2025-11-30","value":4.83},{"time":"2025-12-01","value":4.82},{"time":"2025-12-02","value":4.8},{"time":"2025-12-03","value":4.79},{"time":"2025-12-04","value":4.81},{"time":"2025-12-07","value":4.8},{"time":"2025-12-08","value":4.81},{"time":"2025-12-09","value":4.81},{"time":"2025-12-10","value":4.82},{"time":"2025-12-11","value":4.83},{"time":"2025-12-14","value":4.83},{"time":"2025-12-15","value":4.83},{"time":"2025-12-16","value":4.83},{"time":"2025-12-17","value":4.83},{"time":"2025-12-18","value":4.83},{"time":"2025-12-21","value":4.83},{"time":"2025-12-22","value":4.83},{"time":"2025-12-23","value":4.82},{"time":"2025-12-24","value":4.82},{"time":"2025-12-25","value":4.82},{"time":"2025-12-28","value":4.81},{"time":"2025-12-29","value":4.8},{"time":"2025-12-30","value":4.79},{"time":"2025-12-31","value":4.78},{"time":"2026-01-01","value":4.78},{"time":"2026-01-04","value":4.77},{"time":"2026-01-05","value":4.77},{"time":"2026-01-06","value":4.76},{"time":"2026-01-07","value":4.77},{"time":"2026-01-08","value":4.77},{"time":"2026-01-11","value":4.78},{"time":"2026-01-12","value":4.78},{"time":"2026-01-13","value":4.78},{"time":"2026-01-14","value":4.78},{"time":"2026-01-15","value":4.78},{"time":"2026-01-18","value":4.78},{"time":"2026-01-19","value":4.78},{"time":"2026-01-20","value":4.78},{"time":"2026-01-21","value":4.78},{"time":"2026-01-22","value":4.78},{"time":"2026-01-25","value":4.77},{"time":"2026-01-26","value":4.76},{"time":"2026-01-27","value":4.73},{"time":"2026-01-28","value":4.72},{"time":"2026-01-29","value":4.72},{"time":"2026-02-01","value":4.72},{"time":"2026-02-02","value":4.73},{"time":"2026-02-03","value":4.74},{"time":"2026-02-04","value":4.74},{"time":"2026-02-05","value":4.75},{"time":"2026-02-08","value":4.76},{"time":"2026-02-09","value":4.76},{"time":"2026-02-10","value":4.76},{"time":"2026-02-11","value":4.77},{"time":"2026-02-12","value":4.79},{"time":"2026-02-15","value":4.8},{"time":"2026-02-16","value":4.82},{"time":"2026-02-17","value":4.85},{"time":"2026-02-18","value":4.86},{"time":"2026-02-19","value":4.88},{"time":"2026-02-23","value":4.88},{"time":"2026-02-24","value":4.88},{"time":"2026-02-25","value":4.88},{"time":"2026-02-26","value":4.89},{"time":"2026-03-01","value":4.86},{"time":"2026-03-02","value":4.83},{"time":"2026-03-03","value":4.81},{"time":"2026-03-04","value":4.8},{"time":"2026-03-05","value":4.8},{"time":"2026-03-08","value":4.8},{"time":"2026-03-09","value":4.8},{"time":"2026-03-10","value":4.8},{"time":"2026-03-11","value":4.81},{"time":"2026-03-12","value":4.79},{"time":"2026-03-15","value":4.77},{"time":"2026-03-16","value":4.76},{"time":"2026-03-24","value":4.75},{"time":"2026-03-25","value":4.75},{"time":"2026-03-26","value":4.75},{"time":"2026-03-29","value":4.75},{"time":"2026-03-30","value":4.75},{"time":"2026-03-31","value":4.75},{"time":"2026-04-01","value":4.75},{"time":"2026-04-02","value":4.75},{"time":"2026-04-05","value":4.75},{"time":"2026-04-06","value":4.76},{"time":"2026-04-07","value":4.77},{"time":"2026-04-08","value":4.77},{"time":"2026-04-09","value":4.77},{"time":"2026-04-12","value":4.77},{"time":"2026-04-13","value":4.76},{"time":"2026-04-14","value":4.75},{"time":"2026-04-15","value":4.75},{"time":"2026-04-16","value":4.75},{"time":"2026-04-19","value":4.77},{"time":"2026-04-20","value":4.79},{"time":"2026-04-21","value":4.8},{"time":"2026-04-22","value":4.81},{"time":"2026-04-23","value":4.83},{"time":"2026-04-26","value":4.85},{"time":"2026-04-27","value":4.88},{"time":"2026-04-28","value":4.9},{"time":"2026-04-29","value":4.92},{"time":"2026-04-30","value":4.94},{"time":"2026-05-03","value":4.94},{"time":"2026-05-04","value":4.95},{"time":"2026-05-05","value":4.96},{"time":"2026-05-06","value":4.95},{"time":"2026-05-07","value":4.96},{"time":"2026-05-10","value":4.96},{"time":"2026-05-11","value":4.96},{"time":"2026-05-12","value":4.95}]}}}