{"ticker":"4331.SR","market":"SA","advanced":{"ichimoku":{"tenkan":11.47,"kijun":11.43,"senkou_a":11.45,"senkou_b":11.43,"chikou_ref_close":11.0,"current_close":11.3,"cloud_top":11.45,"cloud_bottom":11.43,"cloud_bullish":true,"price_above_cloud":false,"price_below_cloud":true,"price_in_cloud":false,"tk_bullish":true,"chikou_bullish":true,"bullish_count":3,"alignment":"NEUTRAL"},"divergences":[{"type":"Regular Bullish","indicator":"RSI","bars_ago":13,"significance":0.1,"description":"Price lower low, RSI higher low"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":-0.165,"momentum_direction":"BEARISH_FADING","bars_in_squeeze":0,"bb_upper":11.62,"bb_lower":10.45,"kc_upper":11.41,"kc_lower":10.66},"wyckoff":{"phase":"DISTRIBUTION_A","confidence":0.65,"key_events":["Buying Climax","Upthrust (potential)","Selling Climax"],"scores":{"accumulation":3.0,"distribution":5.5,"markup":0.0,"markdown":0.0}},"vsa":[{"date":"2026-07-05","signal":"Stopping Volume","description":"High volume down-bar closing near low — potential climax (Stopping Volume)","vol_ratio":4.76,"spread_ratio":3.27,"close_position":0.05},{"date":"2026-07-06","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.41,"spread_ratio":0.73,"close_position":0.61},{"date":"2026-07-07","signal":"No Demand","description":"Low volume, narrow spread, weak close — no buying interest","vol_ratio":0.21,"spread_ratio":0.69,"close_position":0.0},{"date":"2026-07-08","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.65,"spread_ratio":1.74,"close_position":0.0},{"date":"2026-07-09","signal":"Upthrust","description":"High volume up-bar closing near low — failed breakout (Upthrust)","vol_ratio":3.03,"spread_ratio":3.11,"close_position":0.31}],"avwap":{"vwap":11.27,"anchor_date":"2026-03-01","anchor_type":"52w_low","bars_from_anchor":90,"current_close":11.3,"price_vs_vwap":"ABOVE","deviation_pct":0.29},"heikin_ashi":{"candles":[{"date":"2026-05-31","open":10.9886,"high":11.1,"low":10.98,"close":11.025,"bullish":true},{"date":"2026-06-01","open":11.0068,"high":11.15,"low":11.0068,"close":11.0725,"bullish":true},{"date":"2026-06-02","open":11.0396,"high":11.14,"low":11.0396,"close":11.09,"bullish":true},{"date":"2026-06-03","open":11.0648,"high":11.09,"low":10.92,"close":11.02,"bullish":false},{"date":"2026-06-04","open":11.0424,"high":11.0424,"low":10.98,"close":10.995,"bullish":false},{"date":"2026-06-07","open":11.0187,"high":11.04,"low":10.85,"close":10.9525,"bullish":false},{"date":"2026-06-08","open":10.9856,"high":10.9856,"low":10.66,"close":10.7825,"bullish":false},{"date":"2026-06-09","open":10.8841,"high":10.92,"low":10.76,"close":10.8325,"bullish":false},{"date":"2026-06-10","open":10.8583,"high":10.94,"low":10.83,"close":10.895,"bullish":true},{"date":"2026-06-11","open":10.8766,"high":10.8766,"low":10.81,"close":10.8425,"bullish":false},{"date":"2026-06-14","open":10.8596,"high":10.94,"low":10.8596,"close":10.91,"bullish":true},{"date":"2026-06-15","open":10.8848,"high":11.0,"low":10.8848,"close":10.9475,"bullish":true},{"date":"2026-06-16","open":10.9161,"high":10.99,"low":10.9161,"close":10.945,"bullish":true},{"date":"2026-06-17","open":10.9306,"high":10.97,"low":10.89,"close":10.925,"bullish":false},{"date":"2026-06-18","open":10.9278,"high":10.9278,"low":10.78,"close":10.8575,"bullish":false},{"date":"2026-06-21","open":10.8926,"high":10.8926,"low":10.78,"close":10.8025,"bullish":false},{"date":"2026-06-22","open":10.8476,"high":10.8476,"low":10.77,"close":10.785,"bullish":false},{"date":"2026-06-23","open":10.8163,"high":10.8163,"low":10.73,"close":10.7625,"bullish":false},{"date":"2026-06-24","open":10.7894,"high":10.82,"low":10.73,"close":10.77,"bullish":false},{"date":"2026-06-25","open":10.7797,"high":10.96,"low":10.73,"close":10.815,"bullish":true},{"date":"2026-06-28","open":10.7973,"high":10.83,"low":10.75,"close":10.7975,"bullish":true},{"date":"2026-06-29","open":10.7974,"high":10.84,"low":10.75,"close":10.785,"bullish":false},{"date":"2026-06-30","open":10.7912,"high":10.96,"low":10.77,"close":10.8825,"bullish":true},{"date":"2026-07-01","open":10.8369,"high":11.6,"low":10.8369,"close":11.2625,"bullish":true},{"date":"2026-07-02","open":11.0497,"high":12.08,"low":11.0497,"close":11.63,"bullish":true},{"date":"2026-07-05","open":11.3398,"high":12.2,"low":11.3398,"close":11.6375,"bullish":true},{"date":"2026-07-06","open":11.4887,"high":11.53,"low":11.35,"close":11.4525,"bullish":false},{"date":"2026-07-07","open":11.4706,"high":11.56,"low":11.39,"close":11.475,"bullish":true},{"date":"2026-07-08","open":11.4728,"high":11.48,"low":11.05,"close":11.245,"bullish":false},{"date":"2026-07-09","open":11.3589,"high":11.83,"low":11.06,"close":11.3275,"bullish":false}],"trend":"EXHAUSTION","doji_count":3,"bullish_streak":0,"bearish_streak":2},"bollinger_bands":{"upper":[{"time":"2025-08-10","value":13.41},{"time":"2025-08-11","value":13.37},{"time":"2025-08-12","value":13.37},{"time":"2025-08-13","value":13.37},{"time":"2025-08-14","value":13.36},{"time":"2025-08-17","value":13.36},{"time":"2025-08-18","value":13.35},{"time":"2025-08-19","value":13.35},{"time":"2025-08-20","value":13.35},{"time":"2025-08-21","value":13.36},{"time":"2025-08-24","value":13.34},{"time":"2025-08-25","value":13.32},{"time":"2025-08-26","value":13.32},{"time":"2025-08-27","value":13.32},{"time":"2025-08-28","value":13.25},{"time":"2025-08-31","value":13.21},{"time":"2025-09-01","value":13.23},{"time":"2025-09-02","value":13.21},{"time":"2025-09-03","value":13.15},{"time":"2025-09-04","value":13.13},{"time":"2025-09-07","value":13.13},{"time":"2025-09-08","value":13.15},{"time":"2025-09-09","value":13.16},{"time":"2025-09-10","value":13.17},{"time":"2025-09-11","value":13.19},{"time":"2025-09-14","value":13.19},{"time":"2025-09-15","value":13.19},{"time":"2025-09-16","value":13.16},{"time":"2025-09-17","value":13.14},{"time":"2025-09-18","value":13.13},{"time":"2025-09-21","value":13.1},{"time":"2025-09-22","value":13.07},{"time":"2025-09-24","value":13.12},{"time":"2025-09-25","value":13.17},{"time":"2025-09-28","value":13.18},{"time":"2025-09-29","value":13.24},{"time":"2025-09-30","value":13.32},{"time":"2025-10-01","value":13.39},{"time":"2025-10-02","value":13.45},{"time":"2025-10-05","value":13.51},{"time":"2025-10-06","value":13.56},{"time":"2025-10-07","value":13.61},{"time":"2025-10-08","value":13.64},{"time":"2025-10-09","value":13.67},{"time":"2025-10-12","value":13.65},{"time":"2025-10-13","value":13.63},{"time":"2025-10-14","value":13.58},{"time":"2025-10-15","value":13.57},{"time":"2025-10-16","value":13.54},{"time":"2025-10-19","value":13.48},{"time":"2025-10-20","value":13.43},{"time":"2025-10-21","value":13.38},{"time":"2025-10-22","value":13.42},{"time":"2025-10-23","value":13.45},{"time":"2025-10-26","value":13.45},{"time":"2025-10-27","value":13.46},{"time":"2025-10-28","value":13.44},{"time":"2025-10-29","value":13.43},{"time":"2025-10-30","value":13.45},{"time":"2025-11-02","value":13.45},{"time":"2025-11-03","value":13.43},{"time":"2025-11-04","value":13.41},{"time":"2025-11-05","value":13.42},{"time":"2025-11-06","value":13.43},{"time":"2025-11-09","value":13.5},{"time":"2025-11-10","value":13.51},{"time":"2025-11-11","value":13.52},{"time":"2025-11-12","value":13.52},{"time":"2025-11-13","value":13.5},{"time":"2025-11-16","value":13.5},{"time":"2025-11-17","value":13.48},{"time":"2025-11-18","value":13.48},{"time":"2025-11-19","value":13.48},{"time":"2025-11-20","value":13.47},{"time":"2025-11-23","value":13.43},{"time":"2025-11-24","value":13.41},{"time":"2025-11-25","value":13.4},{"time":"2025-11-26","value":13.33},{"time":"2025-11-27","value":13.19},{"time":"2025-11-30","value":13.04},{"time":"2025-12-01","value":12.9},{"time":"2025-12-02","value":12.76},{"time":"2025-12-03","value":12.67},{"time":"2025-12-04","value":12.61},{"time":"2025-12-07","value":12.59},{"time":"2025-12-08","value":12.57},{"time":"2025-12-09","value":12.57},{"time":"2025-12-10","value":12.55},{"time":"2025-12-11","value":12.53},{"time":"2025-12-14","value":12.55},{"time":"2025-12-15","value":12.53},{"time":"2025-12-16","value":12.53},{"time":"2025-12-17","value":12.52},{"time":"2025-12-18","value":12.5},{"time":"2025-12-21","value":12.47},{"time":"2025-12-22","value":12.46},{"time":"2025-12-23","value":12.47},{"time":"2025-12-24","value":12.49},{"time":"2025-12-25","value":12.5},{"time":"2025-12-28","value":12.49},{"time":"2025-12-29","value":12.48},{"time":"2025-12-30","value":12.47},{"time":"2025-12-31","value":12.41},{"time":"2026-01-01","value":12.34},{"time":"2026-01-04","value":12.29},{"time":"2026-01-05","value":12.22},{"time":"2026-01-06","value":12.21},{"time":"2026-01-07","value":12.14},{"time":"2026-01-08","value":12.11},{"time":"2026-01-11","value":12.09},{"time":"2026-01-12","value":12.03},{"time":"2026-01-13","value":11.98},{"time":"2026-01-14","value":11.92},{"time":"2026-01-15","value":11.88},{"time":"2026-01-18","value":11.81},{"time":"2026-01-19","value":11.76},{"time":"2026-01-20","value":11.71},{"time":"2026-01-21","value":11.69},{"time":"2026-01-22","value":11.74},{"time":"2026-01-25","value":11.84},{"time":"2026-01-26","value":11.91},{"time":"2026-01-27","value":12.02},{"time":"2026-01-28","value":12.12},{"time":"2026-01-29","value":12.14},{"time":"2026-02-01","value":12.15},{"time":"2026-02-02","value":12.16},{"time":"2026-02-03","value":12.16},{"time":"2026-02-04","value":12.17},{"time":"2026-02-05","value":12.16},{"time":"2026-02-08","value":12.16},{"time":"2026-02-09","value":12.16},{"time":"2026-02-10","value":12.16},{"time":"2026-02-11","value":12.15},{"time":"2026-02-12","value":12.14},{"time":"2026-02-15","value":12.14},{"time":"2026-02-16","value":12.14},{"time":"2026-02-17","value":12.13},{"time":"2026-02-18","value":12.13},{"time":"2026-02-19","value":12.16},{"time":"2026-02-23","value":12.18},{"time":"2026-02-24","value":12.2},{"time":"2026-02-25","value":12.16},{"time":"2026-02-26","value":12.11},{"time":"2026-03-01","value":12.11},{"time":"2026-03-02","value":12.15},{"time":"2026-03-03","value":12.19},{"time":"2026-03-04","value":12.16},{"time":"2026-03-05","value":12.11},{"time":"2026-03-08","value":12.08},{"time":"2026-03-09","value":12.02},{"time":"2026-03-10","value":11.96},{"time":"2026-03-11","value":11.88},{"time":"2026-03-12","value":11.83},{"time":"2026-03-15","value":11.74},{"time":"2026-03-16","value":11.66},{"time":"2026-03-24","value":11.58},{"time":"2026-03-25","value":11.52},{"time":"2026-03-26","value":11.46},{"time":"2026-03-29","value":11.43},{"time":"2026-03-30","value":11.41},{"time":"2026-03-31","value":11.42},{"time":"2026-04-01","value":11.44},{"time":"2026-04-02","value":11.46},{"time":"2026-04-05","value":11.49},{"time":"2026-04-06","value":11.49},{"time":"2026-04-07","value":11.38},{"time":"2026-04-08","value":11.41},{"time":"2026-04-09","value":11.45},{"time":"2026-04-12","value":11.47},{"time":"2026-04-13","value":11.48},{"time":"2026-04-14","value":11.52},{"time":"2026-04-15","value":11.57},{"time":"2026-04-16","value":11.61},{"time":"2026-04-19","value":11.65},{"time":"2026-04-20","value":11.67},{"time":"2026-04-21","value":11.67},{"time":"2026-04-22","value":11.67},{"time":"2026-04-23","value":11.67},{"time":"2026-04-26","value":11.66},{"time":"2026-04-27","value":11.65},{"time":"2026-04-28","value":11.65},{"time":"2026-04-29","value":11.65},{"time":"2026-04-30","value":11.65},{"time":"2026-05-03","value":11.65},{"time":"2026-05-04","value":11.65},{"time":"2026-05-05","value":11.64},{"time":"2026-05-06","value":11.61},{"time":"2026-05-07","value":11.59},{"time":"2026-05-10","value":11.59},{"time":"2026-05-11","value":11.59},{"time":"2026-05-12","value":11.56},{"time":"2026-05-13","value":11.52},{"time":"2026-05-14","value":11.47},{"time":"2026-05-17","value":11.41},{"time":"2026-05-18","value":11.38},{"time":"2026-05-19","value":11.37},{"time":"2026-05-20","value":11.37},{"time":"2026-05-21","value":11.37},{"time":"2026-05-24","value":11.36},{"time":"2026-05-25","value":11.36},{"time":"2026-05-26","value":11.36},{"time":"2026-05-27","value":11.36},{"time":"2026-05-28","value":11.35},{"time":"2026-05-31","value":11.34},{"time":"2026-06-01","value":11.33},{"time":"2026-06-02","value":11.32},{"time":"2026-06-03","value":11.3},{"time":"2026-06-04","value":11.28},{"time":"2026-06-07","value":11.24},{"time":"2026-06-08","value":11.19},{"time":"2026-06-09","value":11.15},{"time":"2026-06-10","value":11.14},{"time":"2026-06-11","value":11.12},{"time":"2026-06-14","value":11.12},{"time":"2026-06-15","value":11.12},{"time":"2026-06-16","value":11.12},{"time":"2026-06-17","value":11.12},{"time":"2026-06-18","value":11.11},{"time":"2026-06-21","value":11.12},{"time":"2026-06-22","value":11.12},{"time":"2026-06-23","value":11.12},{"time":"2026-06-24","value":11.11},{"time":"2026-06-25","value":11.1},{"time":"2026-06-28","value":11.08},{"time":"2026-06-29","value":11.04},{"time":"2026-06-30","value":11.02},{"time":"2026-07-01","value":11.24},{"time":"2026-07-02","value":11.37},{"time":"2026-07-05","value":11.45},{"time":"2026-07-06","value":11.53},{"time":"2026-07-07","value":11.58},{"time":"2026-07-08","value":11.59},{"time":"2026-07-09","value":11.62}],"lower":[{"time":"2025-08-10","value":12.92},{"time":"2025-08-11","value":12.91},{"time":"2025-08-12","value":12.85},{"time":"2025-08-13","value":12.83},{"time":"2025-08-14","value":12.82},{"time":"2025-08-17","value":12.82},{"time":"2025-08-18","value":12.8},{"time":"2025-08-19","value":12.8},{"time":"2025-08-20","value":12.79},{"time":"2025-08-21","value":12.76},{"time":"2025-08-24","value":12.75},{"time":"2025-08-25","value":12.75},{"time":"2025-08-26","value":12.75},{"time":"2025-08-27","value":12.74},{"time":"2025-08-28","value":12.77},{"time":"2025-08-31","value":12.77},{"time":"2025-09-01","value":12.71},{"time":"2025-09-02","value":12.7},{"time":"2025-09-03","value":12.7},{"time":"2025-09-04","value":12.69},{"time":"2025-09-07","value":12.66},{"time":"2025-09-08","value":12.6},{"time":"2025-09-09","value":12.56},{"time":"2025-09-10","value":12.52},{"time":"2025-09-11","value":12.44},{"time":"2025-09-14","value":12.37},{"time":"2025-09-15","value":12.31},{"time":"2025-09-16","value":12.31},{"time":"2025-09-17","value":12.3},{"time":"2025-09-18","value":12.3},{"time":"2025-09-21","value":12.3},{"time":"2025-09-22","value":12.31},{"time":"2025-09-24","value":12.28},{"time":"2025-09-25","value":12.26},{"time":"2025-09-28","value":12.25},{"time":"2025-09-29","value":12.23},{"time":"2025-09-30","value":12.2},{"time":"2025-10-01","value":12.18},{"time":"2025-10-02","value":12.17},{"time":"2025-10-05","value":12.17},{"time":"2025-10-06","value":12.17},{"time":"2025-10-07","value":12.2},{"time":"2025-10-08","value":12.23},{"time":"2025-10-09","value":12.28},{"time":"2025-10-12","value":12.37},{"time":"2025-10-13","value":12.48},{"time":"2025-10-14","value":12.61},{"time":"2025-10-15","value":12.69},{"time":"2025-10-16","value":12.77},{"time":"2025-10-19","value":12.88},{"time":"2025-10-20","value":12.97},{"time":"2025-10-21","value":13.04},{"time":"2025-10-22","value":12.97},{"time":"2025-10-23","value":12.91},{"time":"2025-10-26","value":12.9},{"time":"2025-10-27","value":12.88},{"time":"2025-10-28","value":12.86},{"time":"2025-10-29","value":12.86},{"time":"2025-10-30","value":12.86},{"time":"2025-11-02","value":12.86},{"time":"2025-11-03","value":12.86},{"time":"2025-11-04","value":12.85},{"time":"2025-11-05","value":12.81},{"time":"2025-11-06","value":12.74},{"time":"2025-11-09","value":12.6},{"time":"2025-11-10","value":12.51},{"time":"2025-11-11","value":12.42},{"time":"2025-11-12","value":12.35},{"time":"2025-11-13","value":12.29},{"time":"2025-11-16","value":12.19},{"time":"2025-11-17","value":12.14},{"time":"2025-11-18","value":12.07},{"time":"2025-11-19","value":12.01},{"time":"2025-11-20","value":11.97},{"time":"2025-11-23","value":11.94},{"time":"2025-11-24","value":11.9},{"time":"2025-11-25","value":11.8},{"time":"2025-11-26","value":11.76},{"time":"2025-11-27","value":11.78},{"time":"2025-11-30","value":11.84},{"time":"2025-12-01","value":11.87},{"time":"2025-12-02","value":11.93},{"time":"2025-12-03","value":11.98},{"time":"2025-12-04","value":12.01},{"time":"2025-12-07","value":12.01},{"time":"2025-12-08","value":12.01},{"time":"2025-12-09","value":11.97},{"time":"2025-12-10","value":11.96},{"time":"2025-12-11","value":11.94},{"time":"2025-12-14","value":11.88},{"time":"2025-12-15","value":11.86},{"time":"2025-12-16","value":11.83},{"time":"2025-12-17","value":11.81},{"time":"2025-12-18","value":11.77},{"time":"2025-12-21","value":11.76},{"time":"2025-12-22","value":11.72},{"time":"2025-12-23","value":11.7},{"time":"2025-12-24","value":11.64},{"time":"2025-12-25","value":11.57},{"time":"2025-12-28","value":11.5},{"time":"2025-12-29","value":11.46},{"time":"2025-12-30","value":11.4},{"time":"2025-12-31","value":11.37},{"time":"2026-01-01","value":11.38},{"time":"2026-01-04","value":11.35},{"time":"2026-01-05","value":11.34},{"time":"2026-01-06","value":11.29},{"time":"2026-01-07","value":11.3},{"time":"2026-01-08","value":11.26},{"time":"2026-01-11","value":11.24},{"time":"2026-01-12","value":11.25},{"time":"2026-01-13","value":11.25},{"time":"2026-01-14","value":11.27},{"time":"2026-01-15","value":11.26},{"time":"2026-01-18","value":11.3},{"time":"2026-01-19","value":11.32},{"time":"2026-01-20","value":11.33},{"time":"2026-01-21","value":11.34},{"time":"2026-01-22","value":11.31},{"time":"2026-01-25","value":11.26},{"time":"2026-01-26","value":11.21},{"time":"2026-01-27","value":11.16},{"time":"2026-01-28","value":11.13},{"time":"2026-01-29","value":11.13},{"time":"2026-02-01","value":11.14},{"time":"2026-02-02","value":11.17},{"time":"2026-02-03","value":11.2},{"time":"2026-02-04","value":11.21},{"time":"2026-02-05","value":11.24},{"time":"2026-02-08","value":11.26},{"time":"2026-02-09","value":11.28},{"time":"2026-02-10","value":11.3},{"time":"2026-02-11","value":11.31},{"time":"2026-02-12","value":11.35},{"time":"2026-02-15","value":11.36},{"time":"2026-02-16","value":11.37},{"time":"2026-02-17","value":11.38},{"time":"2026-02-18","value":11.37},{"time":"2026-02-19","value":11.28},{"time":"2026-02-23","value":11.19},{"time":"2026-02-24","value":11.07},{"time":"2026-02-25","value":10.99},{"time":"2026-02-26","value":10.91},{"time":"2026-03-01","value":10.8},{"time":"2026-03-02","value":10.64},{"time":"2026-03-03","value":10.46},{"time":"2026-03-04","value":10.37},{"time":"2026-03-05","value":10.37},{"time":"2026-03-08","value":10.37},{"time":"2026-03-09","value":10.35},{"time":"2026-03-10","value":10.34},{"time":"2026-03-11","value":10.34},{"time":"2026-03-12","value":10.35},{"time":"2026-03-15","value":10.37},{"time":"2026-03-16","value":10.4},{"time":"2026-03-24","value":10.43},{"time":"2026-03-25","value":10.46},{"time":"2026-03-26","value":10.49},{"time":"2026-03-29","value":10.49},{"time":"2026-03-30","value":10.49},{"time":"2026-03-31","value":10.5},{"time":"2026-04-01","value":10.5},{"time":"2026-04-02","value":10.5},{"time":"2026-04-05","value":10.52},{"time":"2026-04-06","value":10.6},{"time":"2026-04-07","value":10.77},{"time":"2026-04-08","value":10.83},{"time":"2026-04-09","value":10.82},{"time":"2026-04-12","value":10.81},{"time":"2026-04-13","value":10.84},{"time":"2026-04-14","value":10.85},{"time":"2026-04-15","value":10.86},{"time":"2026-04-16","value":10.86},{"time":"2026-04-19","value":10.88},{"time":"2026-04-20","value":10.88},{"time":"2026-04-21","value":10.9},{"time":"2026-04-22","value":10.92},{"time":"2026-04-23","value":10.93},{"time":"2026-04-26","value":10.96},{"time":"2026-04-27","value":10.98},{"time":"2026-04-28","value":10.98},{"time":"2026-04-29","value":10.97},{"time":"2026-04-30","value":10.98},{"time":"2026-05-03","value":10.97},{"time":"2026-05-04","value":10.96},{"time":"2026-05-05","value":10.98},{"time":"2026-05-06","value":10.98},{"time":"2026-05-07","value":10.98},{"time":"2026-05-10","value":10.97},{"time":"2026-05-11","value":10.97},{"time":"2026-05-12","value":10.97},{"time":"2026-05-13","value":10.97},{"time":"2026-05-14","value":10.98},{"time":"2026-05-17","value":10.98},{"time":"2026-05-18","value":10.96},{"time":"2026-05-19","value":10.93},{"time":"2026-05-20","value":10.89},{"time":"2026-05-21","value":10.87},{"time":"2026-05-24","value":10.86},{"time":"2026-05-25","value":10.85},{"time":"2026-05-26","value":10.84},{"time":"2026-05-27","value":10.83},{"time":"2026-05-28","value":10.82},{"time":"2026-05-31","value":10.82},{"time":"2026-06-01","value":10.82},{"time":"2026-06-02","value":10.81},{"time":"2026-06-03","value":10.81},{"time":"2026-06-04","value":10.81},{"time":"2026-06-07","value":10.81},{"time":"2026-06-08","value":10.8},{"time":"2026-06-09","value":10.8},{"time":"2026-06-10","value":10.8},{"time":"2026-06-11","value":10.79},{"time":"2026-06-14","value":10.78},{"time":"2026-06-15","value":10.79},{"time":"2026-06-16","value":10.79},{"time":"2026-06-17","value":10.79},{"time":"2026-06-18","value":10.77},{"time":"2026-06-21","value":10.75},{"time":"2026-06-22","value":10.73},{"time":"2026-06-23","value":10.7},{"time":"2026-06-24","value":10.69},{"time":"2026-06-25","value":10.68},{"time":"2026-06-28","value":10.67},{"time":"2026-06-29","value":10.68},{"time":"2026-06-30","value":10.7},{"time":"2026-07-01","value":10.54},{"time":"2026-07-02","value":10.46},{"time":"2026-07-05","value":10.43},{"time":"2026-07-06","value":10.43},{"time":"2026-07-07","value":10.42},{"time":"2026-07-08","value":10.44},{"time":"2026-07-09","value":10.45}]}}}