{"ticker":"4332.SR","market":"SA","advanced":{"ichimoku":{"tenkan":4.76,"kijun":4.72,"senkou_a":4.74,"senkou_b":4.72,"chikou_ref_close":4.7,"current_close":4.72,"cloud_top":4.74,"cloud_bottom":4.72,"cloud_bullish":true,"price_above_cloud":false,"price_below_cloud":true,"price_in_cloud":false,"tk_bullish":true,"chikou_bullish":true,"bullish_count":3,"alignment":"NEUTRAL"},"divergences":[{"type":"Regular Bullish","indicator":"RSI","bars_ago":20,"significance":0.03,"description":"Price lower low, RSI higher low"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":-0.0038,"momentum_direction":"BEARISH","bars_in_squeeze":0,"bb_upper":4.89,"bb_lower":4.6,"kc_upper":4.83,"kc_lower":4.66},"wyckoff":{"phase":"DISTRIBUTION_A","confidence":0.75,"key_events":["Buying Climax"],"scores":{"accumulation":1.0,"distribution":3.0,"markup":0.0,"markdown":0.0}},"vsa":[{"date":"2026-09-01","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.24,"spread_ratio":0.99,"close_position":0.8},{"date":"2026-09-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.21,"spread_ratio":0.79,"close_position":0.0},{"date":"2026-09-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.13,"spread_ratio":0.99,"close_position":0.4},{"date":"2026-09-06","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.13,"spread_ratio":0.99,"close_position":0.4},{"date":"2026-09-07","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.81,"spread_ratio":0.99,"close_position":0.4}],"avwap":{"vwap":4.71,"anchor_date":"2025-12-03","anchor_type":"52w_low","bars_from_anchor":193,"current_close":4.72,"price_vs_vwap":"ABOVE","deviation_pct":0.17},"heikin_ashi":{"candles":[{"date":"2026-07-28","open":4.6846,"high":4.7028,"low":4.6548,"close":4.6764,"bullish":false},{"date":"2026-07-29","open":4.6805,"high":4.6836,"low":4.626,"close":4.6548,"bullish":false},{"date":"2026-07-30","open":4.6676,"high":4.6676,"low":4.6068,"close":4.6308,"bullish":false},{"date":"2026-08-02","open":4.6492,"high":4.6548,"low":4.6356,"close":4.6476,"bullish":false},{"date":"2026-08-03","open":4.6484,"high":4.7028,"low":4.6356,"close":4.6716,"bullish":true},{"date":"2026-08-04","open":4.66,"high":4.77,"low":4.66,"close":4.746,"bullish":true},{"date":"2026-08-05","open":4.703,"high":4.7892,"low":4.703,"close":4.7676,"bullish":true},{"date":"2026-08-06","open":4.7353,"high":4.7604,"low":4.6548,"close":4.7052,"bullish":false},{"date":"2026-08-09","open":4.7203,"high":4.7203,"low":4.6356,"close":4.6644,"bullish":false},{"date":"2026-08-10","open":4.6923,"high":4.7028,"low":4.5972,"close":4.6548,"bullish":false},{"date":"2026-08-11","open":4.6736,"high":4.6736,"low":4.5876,"close":4.614,"bullish":false},{"date":"2026-08-12","open":4.6438,"high":4.6644,"low":4.5876,"close":4.6332,"bullish":false},{"date":"2026-08-13","open":4.6385,"high":4.6548,"low":4.5972,"close":4.6284,"bullish":false},{"date":"2026-08-16","open":4.6334,"high":4.6334,"low":4.6068,"close":4.6068,"bullish":false},{"date":"2026-08-17","open":4.6201,"high":4.7988,"low":4.6201,"close":4.7484,"bullish":true},{"date":"2026-08-18","open":4.6843,"high":4.7892,"low":4.6843,"close":4.7652,"bullish":true},{"date":"2026-08-19","open":4.7247,"high":4.7796,"low":4.7247,"close":4.7556,"bullish":true},{"date":"2026-08-20","open":4.7402,"high":4.7796,"low":4.7402,"close":4.7628,"bullish":true},{"date":"2026-08-23","open":4.7515,"high":4.84,"low":4.73,"close":4.7925,"bullish":true},{"date":"2026-08-24","open":4.772,"high":4.86,"low":4.772,"close":4.8275,"bullish":true},{"date":"2026-08-25","open":4.7997,"high":4.83,"low":4.78,"close":4.7975,"bullish":false},{"date":"2026-08-26","open":4.7986,"high":4.82,"low":4.79,"close":4.8,"bullish":true},{"date":"2026-08-27","open":4.7993,"high":4.82,"low":4.79,"close":4.7975,"bullish":false},{"date":"2026-08-30","open":4.7984,"high":4.82,"low":4.77,"close":4.7925,"bullish":false},{"date":"2026-08-31","open":4.7955,"high":4.7955,"low":4.75,"close":4.775,"bullish":false},{"date":"2026-09-01","open":4.7852,"high":4.8,"low":4.75,"close":4.785,"bullish":false},{"date":"2026-09-02","open":4.7851,"high":4.7851,"low":4.74,"close":4.755,"bullish":false},{"date":"2026-09-03","open":4.7701,"high":4.78,"low":4.73,"close":4.76,"bullish":false},{"date":"2026-09-06","open":4.765,"high":4.78,"low":4.73,"close":4.76,"bullish":false},{"date":"2026-09-07","open":4.7625,"high":4.7625,"low":4.7,"close":4.7275,"bullish":false}],"trend":"EXHAUSTION","doji_count":5,"bullish_streak":0,"bearish_streak":5},"bollinger_bands":{"upper":[{"time":"2025-10-08","value":4.98},{"time":"2025-10-09","value":4.98},{"time":"2025-10-12","value":4.98},{"time":"2025-10-13","value":4.97},{"time":"2025-10-14","value":4.97},{"time":"2025-10-15","value":4.98},{"time":"2025-10-16","value":4.98},{"time":"2025-10-19","value":4.98},{"time":"2025-10-20","value":4.98},{"time":"2025-10-21","value":4.99},{"time":"2025-10-22","value":4.99},{"time":"2025-10-23","value":4.98},{"time":"2025-10-26","value":4.97},{"time":"2025-10-27","value":4.97},{"time":"2025-10-28","value":4.96},{"time":"2025-10-29","value":4.95},{"time":"2025-10-30","value":4.94},{"time":"2025-11-02","value":4.92},{"time":"2025-11-03","value":4.9},{"time":"2025-11-04","value":4.88},{"time":"2025-11-05","value":4.87},{"time":"2025-11-06","value":4.85},{"time":"2025-11-09","value":4.84},{"time":"2025-11-10","value":4.83},{"time":"2025-11-11","value":4.82},{"time":"2025-11-12","value":4.82},{"time":"2025-11-13","value":4.82},{"time":"2025-11-16","value":4.82},{"time":"2025-11-17","value":4.82},{"time":"2025-11-18","value":4.82},{"time":"2025-11-19","value":4.82},{"time":"2025-11-20","value":4.82},{"time":"2025-11-23","value":4.82},{"time":"2025-11-24","value":4.82},{"time":"2025-11-25","value":4.81},{"time":"2025-11-26","value":4.81},{"time":"2025-11-27","value":4.8},{"time":"2025-11-30","value":4.8},{"time":"2025-12-01","value":4.8},{"time":"2025-12-02","value":4.79},{"time":"2025-12-03","value":4.81},{"time":"2025-12-04","value":4.8},{"time":"2025-12-07","value":4.79},{"time":"2025-12-08","value":4.79},{"time":"2025-12-09","value":4.78},{"time":"2025-12-10","value":4.77},{"time":"2025-12-11","value":4.76},{"time":"2025-12-14","value":4.75},{"time":"2025-12-15","value":4.74},{"time":"2025-12-16","value":4.74},{"time":"2025-12-17","value":4.73},{"time":"2025-12-18","value":4.72},{"time":"2025-12-21","value":4.71},{"time":"2025-12-22","value":4.7},{"time":"2025-12-23","value":4.7},{"time":"2025-12-24","value":4.69},{"time":"2025-12-25","value":4.68},{"time":"2025-12-28","value":4.68},{"time":"2025-12-29","value":4.68},{"time":"2025-12-30","value":4.68},{"time":"2025-12-31","value":4.68},{"time":"2026-01-01","value":4.69},{"time":"2026-01-04","value":4.69},{"time":"2026-01-05","value":4.67},{"time":"2026-01-06","value":4.67},{"time":"2026-01-07","value":4.67},{"time":"2026-01-08","value":4.67},{"time":"2026-01-11","value":4.67},{"time":"2026-01-12","value":4.7},{"time":"2026-01-13","value":4.71},{"time":"2026-01-14","value":4.71},{"time":"2026-01-15","value":4.71},{"time":"2026-01-18","value":4.71},{"time":"2026-01-19","value":4.71},{"time":"2026-01-20","value":4.71},{"time":"2026-01-21","value":4.72},{"time":"2026-01-22","value":4.73},{"time":"2026-01-25","value":4.75},{"time":"2026-01-26","value":4.79},{"time":"2026-01-27","value":4.84},{"time":"2026-01-28","value":4.87},{"time":"2026-01-29","value":4.9},{"time":"2026-02-01","value":4.9},{"time":"2026-02-02","value":4.9},{"time":"2026-02-03","value":4.9},{"time":"2026-02-04","value":4.9},{"time":"2026-02-05","value":4.91},{"time":"2026-02-08","value":4.91},{"time":"2026-02-09","value":4.92},{"time":"2026-02-10","value":4.93},{"time":"2026-02-11","value":4.93},{"time":"2026-02-12","value":4.93},{"time":"2026-02-15","value":4.92},{"time":"2026-02-16","value":4.91},{"time":"2026-02-17","value":4.9},{"time":"2026-02-18","value":4.89},{"time":"2026-02-19","value":4.89},{"time":"2026-02-23","value":4.89},{"time":"2026-02-24","value":4.88},{"time":"2026-02-25","value":4.87},{"time":"2026-02-26","value":4.85},{"time":"2026-03-01","value":4.84},{"time":"2026-03-02","value":4.84},{"time":"2026-03-03","value":4.85},{"time":"2026-03-04","value":4.85},{"time":"2026-03-05","value":4.85},{"time":"2026-03-08","value":4.85},{"time":"2026-03-09","value":4.85},{"time":"2026-03-10","value":4.84},{"time":"2026-03-11","value":4.83},{"time":"2026-03-12","value":4.83},{"time":"2026-03-15","value":4.82},{"time":"2026-03-16","value":4.81},{"time":"2026-03-24","value":4.81},{"time":"2026-03-25","value":4.8},{"time":"2026-03-26","value":4.79},{"time":"2026-03-29","value":4.79},{"time":"2026-03-30","value":4.8},{"time":"2026-03-31","value":4.79},{"time":"2026-04-01","value":4.79},{"time":"2026-04-02","value":4.79},{"time":"2026-04-05","value":4.79},{"time":"2026-04-06","value":4.79},{"time":"2026-04-07","value":4.79},{"time":"2026-04-08","value":4.79},{"time":"2026-04-09","value":4.78},{"time":"2026-04-12","value":4.77},{"time":"2026-04-13","value":4.76},{"time":"2026-04-14","value":4.76},{"time":"2026-04-15","value":4.76},{"time":"2026-04-16","value":4.76},{"time":"2026-04-19","value":4.76},{"time":"2026-04-20","value":4.75},{"time":"2026-04-21","value":4.75},{"time":"2026-04-22","value":4.75},{"time":"2026-04-23","value":4.75},{"time":"2026-04-26","value":4.75},{"time":"2026-04-27","value":4.75},{"time":"2026-04-28","value":4.76},{"time":"2026-04-29","value":4.77},{"time":"2026-04-30","value":4.77},{"time":"2026-05-03","value":4.77},{"time":"2026-05-04","value":4.77},{"time":"2026-05-05","value":4.76},{"time":"2026-05-06","value":4.76},{"time":"2026-05-07","value":4.75},{"time":"2026-05-10","value":4.75},{"time":"2026-05-11","value":4.75},{"time":"2026-05-12","value":4.75},{"time":"2026-05-13","value":4.75},{"time":"2026-05-14","value":4.75},{"time":"2026-05-17","value":4.75},{"time":"2026-05-18","value":4.75},{"time":"2026-05-19","value":4.75},{"time":"2026-05-20","value":4.74},{"time":"2026-05-21","value":4.74},{"time":"2026-05-24","value":4.74},{"time":"2026-05-25","value":4.73},{"time":"2026-05-26","value":4.71},{"time":"2026-05-27","value":4.69},{"time":"2026-05-28","value":4.69},{"time":"2026-05-31","value":4.71},{"time":"2026-06-01","value":4.72},{"time":"2026-06-02","value":4.76},{"time":"2026-06-03","value":4.78},{"time":"2026-06-04","value":4.8},{"time":"2026-06-07","value":4.82},{"time":"2026-06-08","value":4.84},{"time":"2026-06-09","value":4.85},{"time":"2026-06-10","value":4.86},{"time":"2026-06-11","value":4.86},{"time":"2026-06-14","value":4.87},{"time":"2026-06-15","value":4.87},{"time":"2026-06-16","value":4.88},{"time":"2026-06-17","value":4.88},{"time":"2026-06-18","value":4.88},{"time":"2026-06-21","value":4.88},{"time":"2026-06-22","value":4.88},{"time":"2026-06-23","value":4.87},{"time":"2026-06-24","value":4.86},{"time":"2026-06-25","value":4.84},{"time":"2026-06-28","value":4.83},{"time":"2026-06-29","value":4.82},{"time":"2026-06-30","value":4.82},{"time":"2026-07-01","value":4.82},{"time":"2026-07-02","value":4.82},{"time":"2026-07-05","value":4.83},{"time":"2026-07-06","value":4.82},{"time":"2026-07-07","value":4.82},{"time":"2026-07-08","value":4.83},{"time":"2026-07-09","value":4.83},{"time":"2026-07-12","value":4.83},{"time":"2026-07-13","value":4.83},{"time":"2026-07-14","value":4.83},{"time":"2026-07-15","value":4.83},{"time":"2026-07-16","value":4.83},{"time":"2026-07-19","value":4.82},{"time":"2026-07-20","value":4.83},{"time":"2026-07-21","value":4.83},{"time":"2026-07-22","value":4.82},{"time":"2026-07-23","value":4.82},{"time":"2026-07-26","value":4.81},{"time":"2026-07-27","value":4.81},{"time":"2026-07-28","value":4.81},{"time":"2026-07-29","value":4.8},{"time":"2026-07-30","value":4.79},{"time":"2026-08-02","value":4.79},{"time":"2026-08-03","value":4.78},{"time":"2026-08-04","value":4.78},{"time":"2026-08-05","value":4.79},{"time":"2026-08-06","value":4.79},{"time":"2026-08-09","value":4.78},{"time":"2026-08-10","value":4.78},{"time":"2026-08-11","value":4.78},{"time":"2026-08-12","value":4.76},{"time":"2026-08-13","value":4.76},{"time":"2026-08-16","value":4.76},{"time":"2026-08-17","value":4.77},{"time":"2026-08-18","value":4.78},{"time":"2026-08-19","value":4.79},{"time":"2026-08-20","value":4.8},{"time":"2026-08-23","value":4.83},{"time":"2026-08-24","value":4.85},{"time":"2026-08-25","value":4.86},{"time":"2026-08-26","value":4.87},{"time":"2026-08-27","value":4.88},{"time":"2026-08-30","value":4.88},{"time":"2026-08-31","value":4.89},{"time":"2026-09-01","value":4.89},{"time":"2026-09-02","value":4.88},{"time":"2026-09-03","value":4.89},{"time":"2026-09-06","value":4.89},{"time":"2026-09-07","value":4.89}],"lower":[{"time":"2025-10-08","value":4.8},{"time":"2025-10-09","value":4.8},{"time":"2025-10-12","value":4.8},{"time":"2025-10-13","value":4.81},{"time":"2025-10-14","value":4.81},{"time":"2025-10-15","value":4.81},{"time":"2025-10-16","value":4.81},{"time":"2025-10-19","value":4.79},{"time":"2025-10-20","value":4.78},{"time":"2025-10-21","value":4.76},{"time":"2025-10-22","value":4.75},{"time":"2025-10-23","value":4.74},{"time":"2025-10-26","value":4.73},{"time":"2025-10-27","value":4.73},{"time":"2025-10-28","value":4.72},{"time":"2025-10-29","value":4.72},{"time":"2025-10-30","value":4.72},{"time":"2025-11-02","value":4.73},{"time":"2025-11-03","value":4.73},{"time":"2025-11-04","value":4.74},{"time":"2025-11-05","value":4.73},{"time":"2025-11-06","value":4.74},{"time":"2025-11-09","value":4.74},{"time":"2025-11-10","value":4.74},{"time":"2025-11-11","value":4.74},{"time":"2025-11-12","value":4.74},{"time":"2025-11-13","value":4.73},{"time":"2025-11-16","value":4.73},{"time":"2025-11-17","value":4.72},{"time":"2025-11-18","value":4.71},{"time":"2025-11-19","value":4.7},{"time":"2025-11-20","value":4.7},{"time":"2025-11-23","value":4.69},{"time":"2025-11-24","value":4.68},{"time":"2025-11-25","value":4.67},{"time":"2025-11-26","value":4.67},{"time":"2025-11-27","value":4.66},{"time":"2025-11-30","value":4.65},{"time":"2025-12-01","value":4.63},{"time":"2025-12-02","value":4.62},{"time":"2025-12-03","value":4.6},{"time":"2025-12-04","value":4.59},{"time":"2025-12-07","value":4.58},{"time":"2025-12-08","value":4.58},{"time":"2025-12-09","value":4.58},{"time":"2025-12-10","value":4.58},{"time":"2025-12-11","value":4.58},{"time":"2025-12-14","value":4.57},{"time":"2025-12-15","value":4.57},{"time":"2025-12-16","value":4.56},{"time":"2025-12-17","value":4.56},{"time":"2025-12-18","value":4.56},{"time":"2025-12-21","value":4.57},{"time":"2025-12-22","value":4.56},{"time":"2025-12-23","value":4.56},{"time":"2025-12-24","value":4.56},{"time":"2025-12-25","value":4.57},{"time":"2025-12-28","value":4.56},{"time":"2025-12-29","value":4.56},{"time":"2025-12-30","value":4.56},{"time":"2025-12-31","value":4.57},{"time":"2026-01-01","value":4.57},{"time":"2026-01-04","value":4.57},{"time":"2026-01-05","value":4.57},{"time":"2026-01-06","value":4.57},{"time":"2026-01-07","value":4.57},{"time":"2026-01-08","value":4.57},{"time":"2026-01-11","value":4.57},{"time":"2026-01-12","value":4.56},{"time":"2026-01-13","value":4.56},{"time":"2026-01-14","value":4.56},{"time":"2026-01-15","value":4.56},{"time":"2026-01-18","value":4.55},{"time":"2026-01-19","value":4.55},{"time":"2026-01-20","value":4.55},{"time":"2026-01-21","value":4.55},{"time":"2026-01-22","value":4.55},{"time":"2026-01-25","value":4.55},{"time":"2026-01-26","value":4.52},{"time":"2026-01-27","value":4.5},{"time":"2026-01-28","value":4.49},{"time":"2026-01-29","value":4.48},{"time":"2026-02-01","value":4.49},{"time":"2026-02-02","value":4.5},{"time":"2026-02-03","value":4.51},{"time":"2026-02-04","value":4.52},{"time":"2026-02-05","value":4.53},{"time":"2026-02-08","value":4.54},{"time":"2026-02-09","value":4.54},{"time":"2026-02-10","value":4.54},{"time":"2026-02-11","value":4.55},{"time":"2026-02-12","value":4.57},{"time":"2026-02-15","value":4.6},{"time":"2026-02-16","value":4.62},{"time":"2026-02-17","value":4.66},{"time":"2026-02-18","value":4.67},{"time":"2026-02-19","value":4.68},{"time":"2026-02-23","value":4.68},{"time":"2026-02-24","value":4.67},{"time":"2026-02-25","value":4.67},{"time":"2026-02-26","value":4.66},{"time":"2026-03-01","value":4.66},{"time":"2026-03-02","value":4.65},{"time":"2026-03-03","value":4.63},{"time":"2026-03-04","value":4.63},{"time":"2026-03-05","value":4.63},{"time":"2026-03-08","value":4.63},{"time":"2026-03-09","value":4.63},{"time":"2026-03-10","value":4.63},{"time":"2026-03-11","value":4.63},{"time":"2026-03-12","value":4.63},{"time":"2026-03-15","value":4.63},{"time":"2026-03-16","value":4.64},{"time":"2026-03-24","value":4.61},{"time":"2026-03-25","value":4.61},{"time":"2026-03-26","value":4.61},{"time":"2026-03-29","value":4.6},{"time":"2026-03-30","value":4.58},{"time":"2026-03-31","value":4.58},{"time":"2026-04-01","value":4.58},{"time":"2026-04-02","value":4.57},{"time":"2026-04-05","value":4.57},{"time":"2026-04-06","value":4.57},{"time":"2026-04-07","value":4.57},{"time":"2026-04-08","value":4.56},{"time":"2026-04-09","value":4.56},{"time":"2026-04-12","value":4.56},{"time":"2026-04-13","value":4.56},{"time":"2026-04-14","value":4.56},{"time":"2026-04-15","value":4.56},{"time":"2026-04-16","value":4.56},{"time":"2026-04-19","value":4.56},{"time":"2026-04-20","value":4.57},{"time":"2026-04-21","value":4.58},{"time":"2026-04-22","value":4.58},{"time":"2026-04-23","value":4.58},{"time":"2026-04-26","value":4.59},{"time":"2026-04-27","value":4.6},{"time":"2026-04-28","value":4.6},{"time":"2026-04-29","value":4.6},{"time":"2026-04-30","value":4.6},{"time":"2026-05-03","value":4.6},{"time":"2026-05-04","value":4.6},{"time":"2026-05-05","value":4.62},{"time":"2026-05-06","value":4.63},{"time":"2026-05-07","value":4.64},{"time":"2026-05-10","value":4.63},{"time":"2026-05-11","value":4.63},{"time":"2026-05-12","value":4.63},{"time":"2026-05-13","value":4.63},{"time":"2026-05-14","value":4.62},{"time":"2026-05-17","value":4.61},{"time":"2026-05-18","value":4.6},{"time":"2026-05-19","value":4.6},{"time":"2026-05-20","value":4.6},{"time":"2026-05-21","value":4.6},{"time":"2026-05-24","value":4.6},{"time":"2026-05-25","value":4.6},{"time":"2026-05-26","value":4.61},{"time":"2026-05-27","value":4.62},{"time":"2026-05-28","value":4.62},{"time":"2026-05-31","value":4.61},{"time":"2026-06-01","value":4.6},{"time":"2026-06-02","value":4.58},{"time":"2026-06-03","value":4.57},{"time":"2026-06-04","value":4.56},{"time":"2026-06-07","value":4.56},{"time":"2026-06-08","value":4.56},{"time":"2026-06-09","value":4.56},{"time":"2026-06-10","value":4.56},{"time":"2026-06-11","value":4.57},{"time":"2026-06-14","value":4.59},{"time":"2026-06-15","value":4.6},{"time":"2026-06-16","value":4.61},{"time":"2026-06-17","value":4.63},{"time":"2026-06-18","value":4.64},{"time":"2026-06-21","value":4.65},{"time":"2026-06-22","value":4.67},{"time":"2026-06-23","value":4.69},{"time":"2026-06-24","value":4.71},{"time":"2026-06-25","value":4.74},{"time":"2026-06-28","value":4.76},{"time":"2026-06-29","value":4.77},{"time":"2026-06-30","value":4.77},{"time":"2026-07-01","value":4.77},{"time":"2026-07-02","value":4.77},{"time":"2026-07-05","value":4.76},{"time":"2026-07-06","value":4.76},{"time":"2026-07-07","value":4.75},{"time":"2026-07-08","value":4.73},{"time":"2026-07-09","value":4.73},{"time":"2026-07-12","value":4.72},{"time":"2026-07-13","value":4.72},{"time":"2026-07-14","value":4.71},{"time":"2026-07-15","value":4.71},{"time":"2026-07-16","value":4.7},{"time":"2026-07-19","value":4.69},{"time":"2026-07-20","value":4.68},{"time":"2026-07-21","value":4.67},{"time":"2026-07-22","value":4.66},{"time":"2026-07-23","value":4.66},{"time":"2026-07-26","value":4.65},{"time":"2026-07-27","value":4.64},{"time":"2026-07-28","value":4.64},{"time":"2026-07-29","value":4.63},{"time":"2026-07-30","value":4.62},{"time":"2026-08-02","value":4.62},{"time":"2026-08-03","value":4.62},{"time":"2026-08-04","value":4.62},{"time":"2026-08-05","value":4.62},{"time":"2026-08-06","value":4.61},{"time":"2026-08-09","value":4.61},{"time":"2026-08-10","value":4.61},{"time":"2026-08-11","value":4.59},{"time":"2026-08-12","value":4.6},{"time":"2026-08-13","value":4.59},{"time":"2026-08-16","value":4.58},{"time":"2026-08-17","value":4.57},{"time":"2026-08-18","value":4.57},{"time":"2026-08-19","value":4.57},{"time":"2026-08-20","value":4.57},{"time":"2026-08-23","value":4.56},{"time":"2026-08-24","value":4.55},{"time":"2026-08-25","value":4.55},{"time":"2026-08-26","value":4.56},{"time":"2026-08-27","value":4.57},{"time":"2026-08-30","value":4.58},{"time":"2026-08-31","value":4.58},{"time":"2026-09-01","value":4.58},{"time":"2026-09-02","value":4.58},{"time":"2026-09-03","value":4.59},{"time":"2026-09-06","value":4.59},{"time":"2026-09-07","value":4.6}]}}}