{"ticker":"4333.SR","market":"SA","advanced":{"ichimoku":{"tenkan":10.61,"kijun":10.62,"senkou_a":10.61,"senkou_b":10.49,"chikou_ref_close":10.56,"current_close":10.81,"cloud_top":10.61,"cloud_bottom":10.49,"cloud_bullish":true,"price_above_cloud":true,"price_below_cloud":false,"price_in_cloud":false,"tk_bullish":false,"chikou_bullish":true,"bullish_count":3,"alignment":"BULLISH"},"divergences":[{"type":"Regular Bearish","indicator":"RSI","bars_ago":14,"significance":0.02,"description":"Price higher high, RSI lower high"},{"type":"Regular Bearish","indicator":"RSI","bars_ago":28,"significance":0.05,"description":"Price higher high, RSI lower high"}],"squeeze":{"squeeze_on":true,"squeeze_firing":false,"momentum":0.195,"momentum_direction":"BULLISH_FADING","bars_in_squeeze":4,"bb_upper":10.95,"bb_lower":10.61,"kc_upper":11.04,"kc_lower":10.52},"wyckoff":{"phase":"UNKNOWN","confidence":0.0,"key_events":[],"scores":{"accumulation":0.0,"distribution":0.0,"markup":0.0,"markdown":0.0}},"vsa":[{"date":"2026-07-05","signal":"Stopping Volume","description":"High volume, wide spread, but closes mid — absorption of supply","vol_ratio":2.58,"spread_ratio":1.31,"close_position":0.95},{"date":"2026-07-06","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.53,"spread_ratio":0.89,"close_position":0.73},{"date":"2026-07-07","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.76,"spread_ratio":0.77,"close_position":1.0},{"date":"2026-07-08","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.79,"spread_ratio":0.77,"close_position":0.77},{"date":"2026-07-09","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.67,"spread_ratio":0.53,"close_position":0.0}],"avwap":{"vwap":9.72,"anchor_date":"2025-07-22","anchor_type":"52w_low","bars_from_anchor":246,"current_close":10.81,"price_vs_vwap":"ABOVE","deviation_pct":11.25},"heikin_ashi":{"candles":[{"date":"2026-05-31","open":10.5384,"high":10.56,"low":10.44,"close":10.51,"bullish":false},{"date":"2026-06-01","open":10.5242,"high":10.61,"low":10.4,"close":10.505,"bullish":false},{"date":"2026-06-02","open":10.5146,"high":10.69,"low":10.48,"close":10.6075,"bullish":true},{"date":"2026-06-03","open":10.5611,"high":10.74,"low":10.55,"close":10.6625,"bullish":true},{"date":"2026-06-04","open":10.6118,"high":10.6118,"low":10.52,"close":10.5525,"bullish":false},{"date":"2026-06-07","open":10.5821,"high":10.5821,"low":10.53,"close":10.5525,"bullish":false},{"date":"2026-06-08","open":10.5673,"high":10.5673,"low":10.3,"close":10.4225,"bullish":false},{"date":"2026-06-09","open":10.4949,"high":10.5,"low":10.34,"close":10.4175,"bullish":false},{"date":"2026-06-10","open":10.4562,"high":10.59,"low":10.4562,"close":10.5475,"bullish":true},{"date":"2026-06-11","open":10.5019,"high":10.6,"low":10.5019,"close":10.5725,"bullish":true},{"date":"2026-06-14","open":10.5372,"high":10.68,"low":10.5,"close":10.5875,"bullish":true},{"date":"2026-06-15","open":10.5623,"high":10.67,"low":10.5623,"close":10.6175,"bullish":true},{"date":"2026-06-16","open":10.5899,"high":10.73,"low":10.5899,"close":10.6675,"bullish":true},{"date":"2026-06-17","open":10.6287,"high":10.86,"low":10.6287,"close":10.755,"bullish":true},{"date":"2026-06-18","open":10.6919,"high":10.87,"low":10.6919,"close":10.7975,"bullish":true},{"date":"2026-06-21","open":10.7447,"high":10.87,"low":10.7,"close":10.8175,"bullish":true},{"date":"2026-06-22","open":10.7811,"high":10.93,"low":10.76,"close":10.855,"bullish":true},{"date":"2026-06-23","open":10.818,"high":10.92,"low":10.78,"close":10.88,"bullish":true},{"date":"2026-06-24","open":10.849,"high":10.89,"low":10.76,"close":10.81,"bullish":false},{"date":"2026-06-25","open":10.8295,"high":10.9,"low":10.8295,"close":10.8575,"bullish":true},{"date":"2026-06-28","open":10.8435,"high":10.9,"low":10.71,"close":10.8075,"bullish":false},{"date":"2026-06-29","open":10.8255,"high":10.86,"low":10.67,"close":10.76,"bullish":false},{"date":"2026-06-30","open":10.7928,"high":10.87,"low":10.3,"close":10.5575,"bullish":false},{"date":"2026-07-01","open":10.6751,"high":10.8,"low":10.6751,"close":10.7425,"bullish":true},{"date":"2026-07-02","open":10.7088,"high":10.89,"low":10.65,"close":10.7875,"bullish":true},{"date":"2026-07-05","open":10.7482,"high":10.7482,"low":10.44,"close":10.5675,"bullish":false},{"date":"2026-07-06","open":10.6578,"high":10.8,"low":10.65,"close":10.715,"bullish":true},{"date":"2026-07-07","open":10.6864,"high":10.85,"low":10.6864,"close":10.805,"bullish":true},{"date":"2026-07-08","open":10.7457,"high":10.92,"low":10.7457,"close":10.855,"bullish":true},{"date":"2026-07-09","open":10.8004,"high":10.9,"low":10.8004,"close":10.855,"bullish":true}],"trend":"BULLISH","doji_count":0,"bullish_streak":4,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-08-10","value":9.3},{"time":"2025-08-11","value":9.31},{"time":"2025-08-12","value":9.31},{"time":"2025-08-13","value":9.31},{"time":"2025-08-14","value":9.32},{"time":"2025-08-17","value":9.34},{"time":"2025-08-18","value":9.34},{"time":"2025-08-19","value":9.31},{"time":"2025-08-20","value":9.29},{"time":"2025-08-21","value":9.29},{"time":"2025-08-24","value":9.34},{"time":"2025-08-25","value":9.36},{"time":"2025-08-26","value":9.36},{"time":"2025-08-27","value":9.41},{"time":"2025-08-28","value":9.46},{"time":"2025-08-31","value":9.49},{"time":"2025-09-01","value":9.51},{"time":"2025-09-02","value":9.56},{"time":"2025-09-03","value":9.6},{"time":"2025-09-04","value":9.62},{"time":"2025-09-07","value":9.64},{"time":"2025-09-08","value":9.64},{"time":"2025-09-09","value":9.64},{"time":"2025-09-10","value":9.64},{"time":"2025-09-11","value":9.63},{"time":"2025-09-14","value":9.63},{"time":"2025-09-15","value":9.62},{"time":"2025-09-16","value":9.6},{"time":"2025-09-17","value":9.59},{"time":"2025-09-18","value":9.57},{"time":"2025-09-21","value":9.57},{"time":"2025-09-22","value":9.57},{"time":"2025-09-24","value":9.6},{"time":"2025-09-25","value":9.62},{"time":"2025-09-28","value":9.61},{"time":"2025-09-29","value":9.61},{"time":"2025-09-30","value":9.61},{"time":"2025-10-01","value":9.59},{"time":"2025-10-02","value":9.58},{"time":"2025-10-05","value":9.59},{"time":"2025-10-06","value":9.58},{"time":"2025-10-07","value":9.6},{"time":"2025-10-08","value":9.61},{"time":"2025-10-09","value":9.62},{"time":"2025-10-12","value":9.63},{"time":"2025-10-13","value":9.64},{"time":"2025-10-14","value":9.65},{"time":"2025-10-15","value":9.66},{"time":"2025-10-16","value":9.66},{"time":"2025-10-19","value":9.69},{"time":"2025-10-20","value":9.72},{"time":"2025-10-21","value":9.73},{"time":"2025-10-22","value":9.75},{"time":"2025-10-23","value":9.75},{"time":"2025-10-26","value":9.76},{"time":"2025-10-27","value":9.79},{"time":"2025-10-28","value":9.82},{"time":"2025-10-29","value":9.86},{"time":"2025-10-30","value":9.92},{"time":"2025-11-02","value":9.99},{"time":"2025-11-03","value":10.03},{"time":"2025-11-04","value":10.05},{"time":"2025-11-05","value":10.07},{"time":"2025-11-06","value":10.09},{"time":"2025-11-09","value":10.11},{"time":"2025-11-10","value":10.12},{"time":"2025-11-11","value":10.12},{"time":"2025-11-12","value":10.11},{"time":"2025-11-13","value":10.1},{"time":"2025-11-16","value":10.1},{"time":"2025-11-17","value":10.14},{"time":"2025-11-18","value":10.14},{"time":"2025-11-19","value":10.14},{"time":"2025-11-20","value":10.11},{"time":"2025-11-23","value":10.09},{"time":"2025-11-24","value":10.13},{"time":"2025-11-25","value":10.13},{"time":"2025-11-26","value":10.14},{"time":"2025-11-27","value":10.13},{"time":"2025-11-30","value":10.12},{"time":"2025-12-01","value":10.11},{"time":"2025-12-02","value":10.11},{"time":"2025-12-03","value":10.1},{"time":"2025-12-04","value":10.1},{"time":"2025-12-07","value":10.08},{"time":"2025-12-08","value":10.07},{"time":"2025-12-09","value":10.07},{"time":"2025-12-10","value":10.07},{"time":"2025-12-11","value":10.06},{"time":"2025-12-14","value":10.05},{"time":"2025-12-15","value":9.98},{"time":"2025-12-16","value":9.95},{"time":"2025-12-17","value":9.92},{"time":"2025-12-18","value":9.88},{"time":"2025-12-21","value":9.86},{"time":"2025-12-22","value":9.84},{"time":"2025-12-23","value":9.84},{"time":"2025-12-24","value":9.84},{"time":"2025-12-25","value":9.83},{"time":"2025-12-28","value":9.83},{"time":"2025-12-29","value":9.84},{"time":"2025-12-30","value":9.84},{"time":"2025-12-31","value":9.85},{"time":"2026-01-01","value":9.86},{"time":"2026-01-04","value":9.88},{"time":"2026-01-05","value":9.88},{"time":"2026-01-06","value":9.88},{"time":"2026-01-07","value":9.88},{"time":"2026-01-08","value":9.89},{"time":"2026-01-11","value":9.89},{"time":"2026-01-12","value":9.89},{"time":"2026-01-13","value":9.88},{"time":"2026-01-14","value":9.9},{"time":"2026-01-15","value":9.91},{"time":"2026-01-18","value":9.91},{"time":"2026-01-19","value":9.91},{"time":"2026-01-20","value":9.91},{"time":"2026-01-21","value":9.91},{"time":"2026-01-22","value":9.91},{"time":"2026-01-25","value":9.91},{"time":"2026-01-26","value":9.92},{"time":"2026-01-27","value":9.92},{"time":"2026-01-28","value":9.92},{"time":"2026-01-29","value":9.9},{"time":"2026-02-01","value":9.89},{"time":"2026-02-02","value":9.91},{"time":"2026-02-03","value":9.93},{"time":"2026-02-04","value":9.97},{"time":"2026-02-05","value":10.02},{"time":"2026-02-08","value":10.04},{"time":"2026-02-09","value":10.07},{"time":"2026-02-10","value":10.07},{"time":"2026-02-11","value":10.07},{"time":"2026-02-12","value":10.06},{"time":"2026-02-15","value":10.06},{"time":"2026-02-16","value":10.05},{"time":"2026-02-17","value":10.04},{"time":"2026-02-18","value":10.04},{"time":"2026-02-19","value":10.04},{"time":"2026-02-23","value":10.04},{"time":"2026-02-24","value":10.05},{"time":"2026-02-25","value":10.11},{"time":"2026-02-26","value":10.11},{"time":"2026-03-01","value":10.11},{"time":"2026-03-02","value":10.11},{"time":"2026-03-03","value":10.09},{"time":"2026-03-04","value":10.07},{"time":"2026-03-05","value":10.03},{"time":"2026-03-08","value":9.97},{"time":"2026-03-09","value":9.92},{"time":"2026-03-10","value":9.86},{"time":"2026-03-11","value":9.86},{"time":"2026-03-12","value":9.86},{"time":"2026-03-15","value":9.84},{"time":"2026-03-16","value":9.82},{"time":"2026-03-24","value":9.81},{"time":"2026-03-25","value":9.82},{"time":"2026-03-26","value":9.84},{"time":"2026-03-29","value":9.86},{"time":"2026-03-30","value":9.88},{"time":"2026-03-31","value":9.93},{"time":"2026-04-01","value":10.0},{"time":"2026-04-02","value":10.07},{"time":"2026-04-05","value":10.1},{"time":"2026-04-06","value":10.12},{"time":"2026-04-07","value":10.13},{"time":"2026-04-08","value":10.14},{"time":"2026-04-09","value":10.16},{"time":"2026-04-12","value":10.18},{"time":"2026-04-13","value":10.19},{"time":"2026-04-14","value":10.2},{"time":"2026-04-15","value":10.21},{"time":"2026-04-16","value":10.21},{"time":"2026-04-19","value":10.18},{"time":"2026-04-20","value":10.17},{"time":"2026-04-21","value":10.18},{"time":"2026-04-22","value":10.2},{"time":"2026-04-23","value":10.25},{"time":"2026-04-26","value":10.26},{"time":"2026-04-27","value":10.26},{"time":"2026-04-28","value":10.27},{"time":"2026-04-29","value":10.27},{"time":"2026-04-30","value":10.27},{"time":"2026-05-03","value":10.27},{"time":"2026-05-04","value":10.27},{"time":"2026-05-05","value":10.31},{"time":"2026-05-06","value":10.34},{"time":"2026-05-07","value":10.37},{"time":"2026-05-10","value":10.42},{"time":"2026-05-11","value":10.46},{"time":"2026-05-12","value":10.48},{"time":"2026-05-13","value":10.51},{"time":"2026-05-14","value":10.53},{"time":"2026-05-17","value":10.54},{"time":"2026-05-18","value":10.54},{"time":"2026-05-19","value":10.56},{"time":"2026-05-20","value":10.62},{"time":"2026-05-21","value":10.65},{"time":"2026-05-24","value":10.67},{"time":"2026-05-25","value":10.69},{"time":"2026-05-26","value":10.71},{"time":"2026-05-27","value":10.71},{"time":"2026-05-28","value":10.71},{"time":"2026-05-31","value":10.68},{"time":"2026-06-01","value":10.65},{"time":"2026-06-02","value":10.67},{"time":"2026-06-03","value":10.68},{"time":"2026-06-04","value":10.68},{"time":"2026-06-07","value":10.68},{"time":"2026-06-08","value":10.69},{"time":"2026-06-09","value":10.68},{"time":"2026-06-10","value":10.68},{"time":"2026-06-11","value":10.69},{"time":"2026-06-14","value":10.7},{"time":"2026-06-15","value":10.71},{"time":"2026-06-16","value":10.72},{"time":"2026-06-17","value":10.76},{"time":"2026-06-18","value":10.79},{"time":"2026-06-21","value":10.83},{"time":"2026-06-22","value":10.89},{"time":"2026-06-23","value":10.93},{"time":"2026-06-24","value":10.95},{"time":"2026-06-25","value":10.98},{"time":"2026-06-28","value":10.98},{"time":"2026-06-29","value":10.99},{"time":"2026-06-30","value":11.0},{"time":"2026-07-01","value":11.0},{"time":"2026-07-02","value":11.0},{"time":"2026-07-05","value":11.0},{"time":"2026-07-06","value":10.96},{"time":"2026-07-07","value":10.96},{"time":"2026-07-08","value":10.96},{"time":"2026-07-09","value":10.95}],"lower":[{"time":"2025-08-10","value":8.88},{"time":"2025-08-11","value":8.88},{"time":"2025-08-12","value":8.88},{"time":"2025-08-13","value":8.88},{"time":"2025-08-14","value":8.88},{"time":"2025-08-17","value":8.88},{"time":"2025-08-18","value":8.9},{"time":"2025-08-19","value":8.95},{"time":"2025-08-20","value":9.0},{"time":"2025-08-21","value":9.01},{"time":"2025-08-24","value":8.99},{"time":"2025-08-25","value":8.99},{"time":"2025-08-26","value":9.03},{"time":"2025-08-27","value":9.02},{"time":"2025-08-28","value":9.0},{"time":"2025-08-31","value":9.0},{"time":"2025-09-01","value":9.0},{"time":"2025-09-02","value":8.99},{"time":"2025-09-03","value":8.98},{"time":"2025-09-04","value":8.99},{"time":"2025-09-07","value":9.0},{"time":"2025-09-08","value":9.01},{"time":"2025-09-09","value":9.03},{"time":"2025-09-10","value":9.06},{"time":"2025-09-11","value":9.08},{"time":"2025-09-14","value":9.09},{"time":"2025-09-15","value":9.13},{"time":"2025-09-16","value":9.17},{"time":"2025-09-17","value":9.21},{"time":"2025-09-18","value":9.27},{"time":"2025-09-21","value":9.27},{"time":"2025-09-22","value":9.27},{"time":"2025-09-24","value":9.27},{"time":"2025-09-25","value":9.26},{"time":"2025-09-28","value":9.26},{"time":"2025-09-29","value":9.26},{"time":"2025-09-30","value":9.26},{"time":"2025-10-01","value":9.26},{"time":"2025-10-02","value":9.27},{"time":"2025-10-05","value":9.27},{"time":"2025-10-06","value":9.27},{"time":"2025-10-07","value":9.27},{"time":"2025-10-08","value":9.28},{"time":"2025-10-09","value":9.29},{"time":"2025-10-12","value":9.31},{"time":"2025-10-13","value":9.32},{"time":"2025-10-14","value":9.33},{"time":"2025-10-15","value":9.34},{"time":"2025-10-16","value":9.35},{"time":"2025-10-19","value":9.34},{"time":"2025-10-20","value":9.34},{"time":"2025-10-21","value":9.36},{"time":"2025-10-22","value":9.35},{"time":"2025-10-23","value":9.35},{"time":"2025-10-26","value":9.37},{"time":"2025-10-27","value":9.38},{"time":"2025-10-28","value":9.39},{"time":"2025-10-29","value":9.4},{"time":"2025-10-30","value":9.39},{"time":"2025-11-02","value":9.38},{"time":"2025-11-03","value":9.39},{"time":"2025-11-04","value":9.4},{"time":"2025-11-05","value":9.42},{"time":"2025-11-06","value":9.44},{"time":"2025-11-09","value":9.46},{"time":"2025-11-10","value":9.48},{"time":"2025-11-11","value":9.52},{"time":"2025-11-12","value":9.55},{"time":"2025-11-13","value":9.59},{"time":"2025-11-16","value":9.61},{"time":"2025-11-17","value":9.62},{"time":"2025-11-18","value":9.64},{"time":"2025-11-19","value":9.67},{"time":"2025-11-20","value":9.74},{"time":"2025-11-23","value":9.78},{"time":"2025-11-24","value":9.72},{"time":"2025-11-25","value":9.71},{"time":"2025-11-26","value":9.69},{"time":"2025-11-27","value":9.69},{"time":"2025-11-30","value":9.67},{"time":"2025-12-01","value":9.65},{"time":"2025-12-02","value":9.64},{"time":"2025-12-03","value":9.63},{"time":"2025-12-04","value":9.61},{"time":"2025-12-07","value":9.6},{"time":"2025-12-08","value":9.58},{"time":"2025-12-09","value":9.58},{"time":"2025-12-10","value":9.57},{"time":"2025-12-11","value":9.57},{"time":"2025-12-14","value":9.57},{"time":"2025-12-15","value":9.6},{"time":"2025-12-16","value":9.61},{"time":"2025-12-17","value":9.63},{"time":"2025-12-18","value":9.65},{"time":"2025-12-21","value":9.66},{"time":"2025-12-22","value":9.69},{"time":"2025-12-23","value":9.69},{"time":"2025-12-24","value":9.68},{"time":"2025-12-25","value":9.69},{"time":"2025-12-28","value":9.69},{"time":"2025-12-29","value":9.69},{"time":"2025-12-30","value":9.69},{"time":"2025-12-31","value":9.69},{"time":"2026-01-01","value":9.69},{"time":"2026-01-04","value":9.69},{"time":"2026-01-05","value":9.69},{"time":"2026-01-06","value":9.69},{"time":"2026-01-07","value":9.68},{"time":"2026-01-08","value":9.67},{"time":"2026-01-11","value":9.66},{"time":"2026-01-12","value":9.65},{"time":"2026-01-13","value":9.65},{"time":"2026-01-14","value":9.62},{"time":"2026-01-15","value":9.59},{"time":"2026-01-18","value":9.57},{"time":"2026-01-19","value":9.55},{"time":"2026-01-20","value":9.53},{"time":"2026-01-21","value":9.53},{"time":"2026-01-22","value":9.53},{"time":"2026-01-25","value":9.52},{"time":"2026-01-26","value":9.52},{"time":"2026-01-27","value":9.52},{"time":"2026-01-28","value":9.52},{"time":"2026-01-29","value":9.53},{"time":"2026-02-01","value":9.54},{"time":"2026-02-02","value":9.53},{"time":"2026-02-03","value":9.53},{"time":"2026-02-04","value":9.51},{"time":"2026-02-05","value":9.5},{"time":"2026-02-08","value":9.49},{"time":"2026-02-09","value":9.49},{"time":"2026-02-10","value":9.48},{"time":"2026-02-11","value":9.49},{"time":"2026-02-12","value":9.51},{"time":"2026-02-15","value":9.53},{"time":"2026-02-16","value":9.56},{"time":"2026-02-17","value":9.58},{"time":"2026-02-18","value":9.59},{"time":"2026-02-19","value":9.58},{"time":"2026-02-23","value":9.56},{"time":"2026-02-24","value":9.53},{"time":"2026-02-25","value":9.42},{"time":"2026-02-26","value":9.39},{"time":"2026-03-01","value":9.34},{"time":"2026-03-02","value":9.32},{"time":"2026-03-03","value":9.31},{"time":"2026-03-04","value":9.3},{"time":"2026-03-05","value":9.31},{"time":"2026-03-08","value":9.34},{"time":"2026-03-09","value":9.35},{"time":"2026-03-10","value":9.38},{"time":"2026-03-11","value":9.38},{"time":"2026-03-12","value":9.38},{"time":"2026-03-15","value":9.38},{"time":"2026-03-16","value":9.38},{"time":"2026-03-24","value":9.39},{"time":"2026-03-25","value":9.39},{"time":"2026-03-26","value":9.37},{"time":"2026-03-29","value":9.37},{"time":"2026-03-30","value":9.36},{"time":"2026-03-31","value":9.35},{"time":"2026-04-01","value":9.36},{"time":"2026-04-02","value":9.35},{"time":"2026-04-05","value":9.38},{"time":"2026-04-06","value":9.4},{"time":"2026-04-07","value":9.43},{"time":"2026-04-08","value":9.45},{"time":"2026-04-09","value":9.46},{"time":"2026-04-12","value":9.47},{"time":"2026-04-13","value":9.5},{"time":"2026-04-14","value":9.53},{"time":"2026-04-15","value":9.57},{"time":"2026-04-16","value":9.61},{"time":"2026-04-19","value":9.67},{"time":"2026-04-20","value":9.71},{"time":"2026-04-21","value":9.75},{"time":"2026-04-22","value":9.77},{"time":"2026-04-23","value":9.77},{"time":"2026-04-26","value":9.79},{"time":"2026-04-27","value":9.83},{"time":"2026-04-28","value":9.84},{"time":"2026-04-29","value":9.84},{"time":"2026-04-30","value":9.84},{"time":"2026-05-03","value":9.84},{"time":"2026-05-04","value":9.86},{"time":"2026-05-05","value":9.87},{"time":"2026-05-06","value":9.87},{"time":"2026-05-07","value":9.87},{"time":"2026-05-10","value":9.87},{"time":"2026-05-11","value":9.88},{"time":"2026-05-12","value":9.89},{"time":"2026-05-13","value":9.9},{"time":"2026-05-14","value":9.92},{"time":"2026-05-17","value":9.96},{"time":"2026-05-18","value":10.0},{"time":"2026-05-19","value":10.02},{"time":"2026-05-20","value":10.0},{"time":"2026-05-21","value":10.0},{"time":"2026-05-24","value":10.0},{"time":"2026-05-25","value":10.02},{"time":"2026-05-26","value":10.05},{"time":"2026-05-27","value":10.09},{"time":"2026-05-28","value":10.13},{"time":"2026-05-31","value":10.2},{"time":"2026-06-01","value":10.29},{"time":"2026-06-02","value":10.3},{"time":"2026-06-03","value":10.32},{"time":"2026-06-04","value":10.34},{"time":"2026-06-07","value":10.36},{"time":"2026-06-08","value":10.34},{"time":"2026-06-09","value":10.35},{"time":"2026-06-10","value":10.37},{"time":"2026-06-11","value":10.38},{"time":"2026-06-14","value":10.39},{"time":"2026-06-15","value":10.4},{"time":"2026-06-16","value":10.41},{"time":"2026-06-17","value":10.39},{"time":"2026-06-18","value":10.38},{"time":"2026-06-21","value":10.37},{"time":"2026-06-22","value":10.35},{"time":"2026-06-23","value":10.34},{"time":"2026-06-24","value":10.35},{"time":"2026-06-25","value":10.36},{"time":"2026-06-28","value":10.38},{"time":"2026-06-29","value":10.39},{"time":"2026-06-30","value":10.39},{"time":"2026-07-01","value":10.4},{"time":"2026-07-02","value":10.41},{"time":"2026-07-05","value":10.42},{"time":"2026-07-06","value":10.5},{"time":"2026-07-07","value":10.55},{"time":"2026-07-08","value":10.58},{"time":"2026-07-09","value":10.61}]}}}