{"ticker":"4334.SR","market":"SA","advanced":{"ichimoku":{"tenkan":8.83,"kijun":8.73,"senkou_a":8.78,"senkou_b":8.73,"chikou_ref_close":8.59,"current_close":8.8,"cloud_top":8.78,"cloud_bottom":8.73,"cloud_bullish":true,"price_above_cloud":true,"price_below_cloud":false,"price_in_cloud":false,"tk_bullish":true,"chikou_bullish":true,"bullish_count":4,"alignment":"BULLISH"},"divergences":[{"type":"Regular Bullish","indicator":"RSI","bars_ago":26,"significance":0.01,"description":"Price lower low, RSI higher low"}],"squeeze":{"squeeze_on":true,"squeeze_firing":false,"momentum":0.018,"momentum_direction":"BULLISH_FADING","bars_in_squeeze":1,"bb_upper":8.89,"bb_lower":8.71,"kc_upper":8.89,"kc_lower":8.71},"wyckoff":{"phase":"DISTRIBUTION_A","confidence":0.75,"key_events":["Buying Climax"],"scores":{"accumulation":1.0,"distribution":3.0,"markup":0.0,"markdown":0.0}},"vsa":[{"date":"2026-09-01","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.69,"spread_ratio":0.85,"close_position":0.2},{"date":"2026-09-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.16,"spread_ratio":0.85,"close_position":0.6},{"date":"2026-09-03","signal":"No Demand","description":"Low volume, narrow spread, weak close — no buying interest","vol_ratio":0.52,"spread_ratio":0.68,"close_position":0.25},{"date":"2026-09-06","signal":"No Demand","description":"Low volume, narrow spread, weak close — no buying interest","vol_ratio":0.52,"spread_ratio":0.68,"close_position":0.25},{"date":"2026-09-07","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.34,"spread_ratio":0.34,"close_position":1.0}],"avwap":{"vwap":8.59,"anchor_date":"2026-01-15","anchor_type":"52w_low","bars_from_anchor":162,"current_close":8.8,"price_vs_vwap":"ABOVE","deviation_pct":2.4},"heikin_ashi":{"candles":[{"date":"2026-07-28","open":8.6476,"high":8.6541,"low":8.5578,"close":8.6252,"bullish":false},{"date":"2026-07-29","open":8.6364,"high":8.6541,"low":8.5675,"close":8.6108,"bullish":false},{"date":"2026-07-30","open":8.6236,"high":8.6541,"low":8.5867,"close":8.6132,"bullish":false},{"date":"2026-08-02","open":8.6184,"high":8.6541,"low":8.5867,"close":8.6276,"bullish":true},{"date":"2026-08-03","open":8.623,"high":8.6541,"low":8.5482,"close":8.6108,"bullish":false},{"date":"2026-08-04","open":8.6169,"high":8.6637,"low":8.5867,"close":8.6325,"bullish":true},{"date":"2026-08-05","open":8.6247,"high":8.6637,"low":8.5964,"close":8.6349,"bullish":true},{"date":"2026-08-06","open":8.6298,"high":8.683,"low":8.5964,"close":8.6445,"bullish":true},{"date":"2026-08-09","open":8.6371,"high":8.6734,"low":8.6156,"close":8.6469,"bullish":true},{"date":"2026-08-10","open":8.642,"high":8.7022,"low":8.5867,"close":8.6589,"bullish":true},{"date":"2026-08-11","open":8.6505,"high":8.7311,"low":8.6505,"close":8.6878,"bullish":true},{"date":"2026-08-12","open":8.6691,"high":8.7311,"low":8.6691,"close":8.7095,"bullish":true},{"date":"2026-08-13","open":8.6893,"high":8.7696,"low":8.6893,"close":8.7455,"bullish":true},{"date":"2026-08-16","open":8.7174,"high":8.76,"low":8.7174,"close":8.76,"bullish":true},{"date":"2026-08-17","open":8.7387,"high":8.91,"low":8.7387,"close":8.8475,"bullish":true},{"date":"2026-08-18","open":8.7931,"high":8.91,"low":8.78,"close":8.855,"bullish":true},{"date":"2026-08-19","open":8.8241,"high":8.85,"low":8.76,"close":8.8025,"bullish":false},{"date":"2026-08-20","open":8.8133,"high":8.85,"low":8.77,"close":8.805,"bullish":false},{"date":"2026-08-23","open":8.8091,"high":8.84,"low":8.78,"close":8.815,"bullish":true},{"date":"2026-08-24","open":8.8121,"high":8.83,"low":8.78,"close":8.8075,"bullish":false},{"date":"2026-08-25","open":8.8098,"high":8.83,"low":8.8,"close":8.82,"bullish":true},{"date":"2026-08-26","open":8.8149,"high":8.88,"low":8.8149,"close":8.845,"bullish":true},{"date":"2026-08-27","open":8.8299,"high":8.88,"low":8.82,"close":8.85,"bullish":true},{"date":"2026-08-30","open":8.84,"high":8.84,"low":8.81,"close":8.8225,"bullish":false},{"date":"2026-08-31","open":8.8312,"high":8.86,"low":8.79,"close":8.8175,"bullish":false},{"date":"2026-09-01","open":8.8244,"high":8.85,"low":8.8,"close":8.8175,"bullish":false},{"date":"2026-09-02","open":8.8209,"high":8.84,"low":8.79,"close":8.815,"bullish":false},{"date":"2026-09-03","open":8.818,"high":8.84,"low":8.8,"close":8.8175,"bullish":false},{"date":"2026-09-06","open":8.8177,"high":8.84,"low":8.8,"close":8.8175,"bullish":false},{"date":"2026-09-07","open":8.8176,"high":8.8176,"low":8.78,"close":8.7925,"bullish":false}],"trend":"BEARISH","doji_count":2,"bullish_streak":0,"bearish_streak":5},"bollinger_bands":{"upper":[{"time":"2025-10-08","value":8.42},{"time":"2025-10-09","value":8.42},{"time":"2025-10-12","value":8.42},{"time":"2025-10-13","value":8.42},{"time":"2025-10-14","value":8.42},{"time":"2025-10-15","value":8.42},{"time":"2025-10-16","value":8.4},{"time":"2025-10-19","value":8.4},{"time":"2025-10-20","value":8.4},{"time":"2025-10-21","value":8.4},{"time":"2025-10-22","value":8.39},{"time":"2025-10-23","value":8.37},{"time":"2025-10-26","value":8.37},{"time":"2025-10-27","value":8.36},{"time":"2025-10-28","value":8.37},{"time":"2025-10-29","value":8.38},{"time":"2025-10-30","value":8.38},{"time":"2025-11-02","value":8.38},{"time":"2025-11-03","value":8.39},{"time":"2025-11-04","value":8.39},{"time":"2025-11-05","value":8.4},{"time":"2025-11-06","value":8.41},{"time":"2025-11-09","value":8.41},{"time":"2025-11-10","value":8.41},{"time":"2025-11-11","value":8.42},{"time":"2025-11-12","value":8.42},{"time":"2025-11-13","value":8.43},{"time":"2025-11-16","value":8.43},{"time":"2025-11-17","value":8.43},{"time":"2025-11-18","value":8.43},{"time":"2025-11-19","value":8.43},{"time":"2025-11-20","value":8.43},{"time":"2025-11-23","value":8.42},{"time":"2025-11-24","value":8.42},{"time":"2025-11-25","value":8.42},{"time":"2025-11-26","value":8.42},{"time":"2025-11-27","value":8.42},{"time":"2025-11-30","value":8.42},{"time":"2025-12-01","value":8.42},{"time":"2025-12-02","value":8.42},{"time":"2025-12-03","value":8.42},{"time":"2025-12-04","value":8.42},{"time":"2025-12-07","value":8.42},{"time":"2025-12-08","value":8.42},{"time":"2025-12-09","value":8.43},{"time":"2025-12-10","value":8.43},{"time":"2025-12-11","value":8.42},{"time":"2025-12-14","value":8.42},{"time":"2025-12-15","value":8.43},{"time":"2025-12-16","value":8.43},{"time":"2025-12-17","value":8.43},{"time":"2025-12-18","value":8.43},{"time":"2025-12-21","value":8.44},{"time":"2025-12-22","value":8.44},{"time":"2025-12-23","value":8.43},{"time":"2025-12-24","value":8.44},{"time":"2025-12-25","value":8.44},{"time":"2025-12-28","value":8.44},{"time":"2025-12-29","value":8.47},{"time":"2025-12-30","value":8.49},{"time":"2025-12-31","value":8.48},{"time":"2026-01-01","value":8.46},{"time":"2026-01-04","value":8.43},{"time":"2026-01-05","value":8.41},{"time":"2026-01-06","value":8.41},{"time":"2026-01-07","value":8.4},{"time":"2026-01-08","value":8.38},{"time":"2026-01-11","value":8.37},{"time":"2026-01-12","value":8.37},{"time":"2026-01-13","value":8.36},{"time":"2026-01-14","value":8.36},{"time":"2026-01-15","value":8.39},{"time":"2026-01-18","value":8.38},{"time":"2026-01-19","value":8.38},{"time":"2026-01-20","value":8.37},{"time":"2026-01-21","value":8.37},{"time":"2026-01-22","value":8.42},{"time":"2026-01-25","value":8.48},{"time":"2026-01-26","value":8.53},{"time":"2026-01-27","value":8.58},{"time":"2026-01-28","value":8.63},{"time":"2026-01-29","value":8.67},{"time":"2026-02-01","value":8.71},{"time":"2026-02-02","value":8.74},{"time":"2026-02-03","value":8.77},{"time":"2026-02-04","value":8.79},{"time":"2026-02-05","value":8.81},{"time":"2026-02-08","value":8.83},{"time":"2026-02-09","value":8.84},{"time":"2026-02-10","value":8.85},{"time":"2026-02-11","value":8.85},{"time":"2026-02-12","value":8.79},{"time":"2026-02-15","value":8.78},{"time":"2026-02-16","value":8.74},{"time":"2026-02-17","value":8.7},{"time":"2026-02-18","value":8.63},{"time":"2026-02-19","value":8.63},{"time":"2026-02-23","value":8.63},{"time":"2026-02-24","value":8.63},{"time":"2026-02-25","value":8.62},{"time":"2026-02-26","value":8.62},{"time":"2026-03-01","value":8.62},{"time":"2026-03-02","value":8.6},{"time":"2026-03-03","value":8.62},{"time":"2026-03-04","value":8.61},{"time":"2026-03-05","value":8.61},{"time":"2026-03-08","value":8.61},{"time":"2026-03-09","value":8.6},{"time":"2026-03-10","value":8.6},{"time":"2026-03-11","value":8.6},{"time":"2026-03-12","value":8.61},{"time":"2026-03-15","value":8.62},{"time":"2026-03-16","value":8.62},{"time":"2026-03-24","value":8.62},{"time":"2026-03-25","value":8.63},{"time":"2026-03-26","value":8.64},{"time":"2026-03-29","value":8.65},{"time":"2026-03-30","value":8.65},{"time":"2026-03-31","value":8.65},{"time":"2026-04-01","value":8.65},{"time":"2026-04-02","value":8.65},{"time":"2026-04-05","value":8.65},{"time":"2026-04-06","value":8.66},{"time":"2026-04-07","value":8.64},{"time":"2026-04-08","value":8.63},{"time":"2026-04-09","value":8.64},{"time":"2026-04-12","value":8.63},{"time":"2026-04-13","value":8.63},{"time":"2026-04-14","value":8.63},{"time":"2026-04-15","value":8.64},{"time":"2026-04-16","value":8.64},{"time":"2026-04-19","value":8.65},{"time":"2026-04-20","value":8.65},{"time":"2026-04-21","value":8.65},{"time":"2026-04-22","value":8.66},{"time":"2026-04-23","value":8.65},{"time":"2026-04-26","value":8.65},{"time":"2026-04-27","value":8.65},{"time":"2026-04-28","value":8.65},{"time":"2026-04-29","value":8.65},{"time":"2026-04-30","value":8.64},{"time":"2026-05-03","value":8.64},{"time":"2026-05-04","value":8.64},{"time":"2026-05-05","value":8.64},{"time":"2026-05-06","value":8.64},{"time":"2026-05-07","value":8.64},{"time":"2026-05-10","value":8.65},{"time":"2026-05-11","value":8.66},{"time":"2026-05-12","value":8.67},{"time":"2026-05-13","value":8.68},{"time":"2026-05-14","value":8.69},{"time":"2026-05-17","value":8.7},{"time":"2026-05-18","value":8.71},{"time":"2026-05-19","value":8.72},{"time":"2026-05-20","value":8.71},{"time":"2026-05-21","value":8.71},{"time":"2026-05-24","value":8.72},{"time":"2026-05-25","value":8.72},{"time":"2026-05-26","value":8.72},{"time":"2026-05-27","value":8.72},{"time":"2026-05-28","value":8.71},{"time":"2026-05-31","value":8.7},{"time":"2026-06-01","value":8.69},{"time":"2026-06-02","value":8.68},{"time":"2026-06-03","value":8.68},{"time":"2026-06-04","value":8.68},{"time":"2026-06-07","value":8.68},{"time":"2026-06-08","value":8.69},{"time":"2026-06-09","value":8.69},{"time":"2026-06-10","value":8.69},{"time":"2026-06-11","value":8.68},{"time":"2026-06-14","value":8.67},{"time":"2026-06-15","value":8.67},{"time":"2026-06-16","value":8.68},{"time":"2026-06-17","value":8.68},{"time":"2026-06-18","value":8.68},{"time":"2026-06-21","value":8.68},{"time":"2026-06-22","value":8.71},{"time":"2026-06-23","value":8.74},{"time":"2026-06-24","value":8.75},{"time":"2026-06-25","value":8.76},{"time":"2026-06-28","value":8.76},{"time":"2026-06-29","value":8.77},{"time":"2026-06-30","value":8.77},{"time":"2026-07-01","value":8.78},{"time":"2026-07-02","value":8.78},{"time":"2026-07-05","value":8.78},{"time":"2026-07-06","value":8.77},{"time":"2026-07-07","value":8.77},{"time":"2026-07-08","value":8.77},{"time":"2026-07-09","value":8.77},{"time":"2026-07-12","value":8.77},{"time":"2026-07-13","value":8.77},{"time":"2026-07-14","value":8.77},{"time":"2026-07-15","value":8.77},{"time":"2026-07-16","value":8.77},{"time":"2026-07-19","value":8.76},{"time":"2026-07-20","value":8.76},{"time":"2026-07-21","value":8.75},{"time":"2026-07-22","value":8.75},{"time":"2026-07-23","value":8.75},{"time":"2026-07-26","value":8.76},{"time":"2026-07-27","value":8.76},{"time":"2026-07-28","value":8.76},{"time":"2026-07-29","value":8.76},{"time":"2026-07-30","value":8.76},{"time":"2026-08-02","value":8.76},{"time":"2026-08-03","value":8.77},{"time":"2026-08-04","value":8.76},{"time":"2026-08-05","value":8.76},{"time":"2026-08-06","value":8.75},{"time":"2026-08-09","value":8.74},{"time":"2026-08-10","value":8.73},{"time":"2026-08-11","value":8.73},{"time":"2026-08-12","value":8.74},{"time":"2026-08-13","value":8.75},{"time":"2026-08-16","value":8.76},{"time":"2026-08-17","value":8.82},{"time":"2026-08-18","value":8.84},{"time":"2026-08-19","value":8.85},{"time":"2026-08-20","value":8.87},{"time":"2026-08-23","value":8.88},{"time":"2026-08-24","value":8.89},{"time":"2026-08-25","value":8.91},{"time":"2026-08-26","value":8.92},{"time":"2026-08-27","value":8.92},{"time":"2026-08-30","value":8.93},{"time":"2026-08-31","value":8.92},{"time":"2026-09-01","value":8.92},{"time":"2026-09-02","value":8.92},{"time":"2026-09-03","value":8.92},{"time":"2026-09-06","value":8.9},{"time":"2026-09-07","value":8.89}],"lower":[{"time":"2025-10-08","value":8.29},{"time":"2025-10-09","value":8.29},{"time":"2025-10-12","value":8.29},{"time":"2025-10-13","value":8.29},{"time":"2025-10-14","value":8.29},{"time":"2025-10-15","value":8.29},{"time":"2025-10-16","value":8.29},{"time":"2025-10-19","value":8.29},{"time":"2025-10-20","value":8.29},{"time":"2025-10-21","value":8.29},{"time":"2025-10-22","value":8.29},{"time":"2025-10-23","value":8.3},{"time":"2025-10-26","value":8.3},{"time":"2025-10-27","value":8.3},{"time":"2025-10-28","value":8.29},{"time":"2025-10-29","value":8.29},{"time":"2025-10-30","value":8.29},{"time":"2025-11-02","value":8.29},{"time":"2025-11-03","value":8.29},{"time":"2025-11-04","value":8.28},{"time":"2025-11-05","value":8.29},{"time":"2025-11-06","value":8.28},{"time":"2025-11-09","value":8.28},{"time":"2025-11-10","value":8.29},{"time":"2025-11-11","value":8.28},{"time":"2025-11-12","value":8.28},{"time":"2025-11-13","value":8.29},{"time":"2025-11-16","value":8.29},{"time":"2025-11-17","value":8.3},{"time":"2025-11-18","value":8.3},{"time":"2025-11-19","value":8.31},{"time":"2025-11-20","value":8.32},{"time":"2025-11-23","value":8.33},{"time":"2025-11-24","value":8.34},{"time":"2025-11-25","value":8.34},{"time":"2025-11-26","value":8.34},{"time":"2025-11-27","value":8.33},{"time":"2025-11-30","value":8.33},{"time":"2025-12-01","value":8.33},{"time":"2025-12-02","value":8.32},{"time":"2025-12-03","value":8.32},{"time":"2025-12-04","value":8.33},{"time":"2025-12-07","value":8.33},{"time":"2025-12-08","value":8.33},{"time":"2025-12-09","value":8.31},{"time":"2025-12-10","value":8.31},{"time":"2025-12-11","value":8.3},{"time":"2025-12-14","value":8.29},{"time":"2025-12-15","value":8.28},{"time":"2025-12-16","value":8.27},{"time":"2025-12-17","value":8.25},{"time":"2025-12-18","value":8.24},{"time":"2025-12-21","value":8.22},{"time":"2025-12-22","value":8.2},{"time":"2025-12-23","value":8.2},{"time":"2025-12-24","value":8.17},{"time":"2025-12-25","value":8.15},{"time":"2025-12-28","value":8.13},{"time":"2025-12-29","value":8.06},{"time":"2025-12-30","value":8.01},{"time":"2025-12-31","value":8.0},{"time":"2026-01-01","value":8.01},{"time":"2026-01-04","value":8.01},{"time":"2026-01-05","value":8.02},{"time":"2026-01-06","value":8.02},{"time":"2026-01-07","value":8.03},{"time":"2026-01-08","value":8.02},{"time":"2026-01-11","value":8.03},{"time":"2026-01-12","value":8.03},{"time":"2026-01-13","value":8.03},{"time":"2026-01-14","value":8.02},{"time":"2026-01-15","value":7.96},{"time":"2026-01-18","value":7.96},{"time":"2026-01-19","value":7.96},{"time":"2026-01-20","value":7.96},{"time":"2026-01-21","value":7.96},{"time":"2026-01-22","value":7.94},{"time":"2026-01-25","value":7.91},{"time":"2026-01-26","value":7.92},{"time":"2026-01-27","value":7.93},{"time":"2026-01-28","value":7.93},{"time":"2026-01-29","value":7.92},{"time":"2026-02-01","value":7.91},{"time":"2026-02-02","value":7.92},{"time":"2026-02-03","value":7.92},{"time":"2026-02-04","value":7.93},{"time":"2026-02-05","value":7.95},{"time":"2026-02-08","value":7.96},{"time":"2026-02-09","value":7.98},{"time":"2026-02-10","value":8.0},{"time":"2026-02-11","value":8.04},{"time":"2026-02-12","value":8.16},{"time":"2026-02-15","value":8.21},{"time":"2026-02-16","value":8.28},{"time":"2026-02-17","value":8.35},{"time":"2026-02-18","value":8.45},{"time":"2026-02-19","value":8.46},{"time":"2026-02-23","value":8.45},{"time":"2026-02-24","value":8.44},{"time":"2026-02-25","value":8.43},{"time":"2026-02-26","value":8.43},{"time":"2026-03-01","value":8.43},{"time":"2026-03-02","value":8.43},{"time":"2026-03-03","value":8.4},{"time":"2026-03-04","value":8.39},{"time":"2026-03-05","value":8.4},{"time":"2026-03-08","value":8.4},{"time":"2026-03-09","value":8.39},{"time":"2026-03-10","value":8.4},{"time":"2026-03-11","value":8.39},{"time":"2026-03-12","value":8.39},{"time":"2026-03-15","value":8.39},{"time":"2026-03-16","value":8.39},{"time":"2026-03-24","value":8.39},{"time":"2026-03-25","value":8.39},{"time":"2026-03-26","value":8.39},{"time":"2026-03-29","value":8.39},{"time":"2026-03-30","value":8.4},{"time":"2026-03-31","value":8.4},{"time":"2026-04-01","value":8.4},{"time":"2026-04-02","value":8.4},{"time":"2026-04-05","value":8.4},{"time":"2026-04-06","value":8.4},{"time":"2026-04-07","value":8.43},{"time":"2026-04-08","value":8.45},{"time":"2026-04-09","value":8.46},{"time":"2026-04-12","value":8.45},{"time":"2026-04-13","value":8.46},{"time":"2026-04-14","value":8.46},{"time":"2026-04-15","value":8.46},{"time":"2026-04-16","value":8.46},{"time":"2026-04-19","value":8.46},{"time":"2026-04-20","value":8.46},{"time":"2026-04-21","value":8.47},{"time":"2026-04-22","value":8.44},{"time":"2026-04-23","value":8.44},{"time":"2026-04-26","value":8.44},{"time":"2026-04-27","value":8.44},{"time":"2026-04-28","value":8.44},{"time":"2026-04-29","value":8.45},{"time":"2026-04-30","value":8.45},{"time":"2026-05-03","value":8.44},{"time":"2026-05-04","value":8.44},{"time":"2026-05-05","value":8.44},{"time":"2026-05-06","value":8.44},{"time":"2026-05-07","value":8.44},{"time":"2026-05-10","value":8.44},{"time":"2026-05-11","value":8.44},{"time":"2026-05-12","value":8.44},{"time":"2026-05-13","value":8.44},{"time":"2026-05-14","value":8.43},{"time":"2026-05-17","value":8.43},{"time":"2026-05-18","value":8.43},{"time":"2026-05-19","value":8.43},{"time":"2026-05-20","value":8.46},{"time":"2026-05-21","value":8.47},{"time":"2026-05-24","value":8.47},{"time":"2026-05-25","value":8.47},{"time":"2026-05-26","value":8.49},{"time":"2026-05-27","value":8.5},{"time":"2026-05-28","value":8.53},{"time":"2026-05-31","value":8.55},{"time":"2026-06-01","value":8.57},{"time":"2026-06-02","value":8.58},{"time":"2026-06-03","value":8.58},{"time":"2026-06-04","value":8.59},{"time":"2026-06-07","value":8.58},{"time":"2026-06-08","value":8.56},{"time":"2026-06-09","value":8.56},{"time":"2026-06-10","value":8.56},{"time":"2026-06-11","value":8.56},{"time":"2026-06-14","value":8.56},{"time":"2026-06-15","value":8.56},{"time":"2026-06-16","value":8.56},{"time":"2026-06-17","value":8.56},{"time":"2026-06-18","value":8.56},{"time":"2026-06-21","value":8.56},{"time":"2026-06-22","value":8.54},{"time":"2026-06-23","value":8.53},{"time":"2026-06-24","value":8.52},{"time":"2026-06-25","value":8.52},{"time":"2026-06-28","value":8.52},{"time":"2026-06-29","value":8.53},{"time":"2026-06-30","value":8.53},{"time":"2026-07-01","value":8.53},{"time":"2026-07-02","value":8.54},{"time":"2026-07-05","value":8.55},{"time":"2026-07-06","value":8.57},{"time":"2026-07-07","value":8.58},{"time":"2026-07-08","value":8.59},{"time":"2026-07-09","value":8.6},{"time":"2026-07-12","value":8.61},{"time":"2026-07-13","value":8.62},{"time":"2026-07-14","value":8.62},{"time":"2026-07-15","value":8.63},{"time":"2026-07-16","value":8.64},{"time":"2026-07-19","value":8.66},{"time":"2026-07-20","value":8.66},{"time":"2026-07-21","value":8.66},{"time":"2026-07-22","value":8.65},{"time":"2026-07-23","value":8.65},{"time":"2026-07-26","value":8.63},{"time":"2026-07-27","value":8.62},{"time":"2026-07-28","value":8.62},{"time":"2026-07-29","value":8.61},{"time":"2026-07-30","value":8.59},{"time":"2026-08-02","value":8.59},{"time":"2026-08-03","value":8.58},{"time":"2026-08-04","value":8.58},{"time":"2026-08-05","value":8.57},{"time":"2026-08-06","value":8.58},{"time":"2026-08-09","value":8.58},{"time":"2026-08-10","value":8.58},{"time":"2026-08-11","value":8.58},{"time":"2026-08-12","value":8.58},{"time":"2026-08-13","value":8.57},{"time":"2026-08-16","value":8.56},{"time":"2026-08-17","value":8.52},{"time":"2026-08-18","value":8.52},{"time":"2026-08-19","value":8.52},{"time":"2026-08-20","value":8.52},{"time":"2026-08-23","value":8.52},{"time":"2026-08-24","value":8.53},{"time":"2026-08-25","value":8.53},{"time":"2026-08-26","value":8.54},{"time":"2026-08-27","value":8.56},{"time":"2026-08-30","value":8.57},{"time":"2026-08-31","value":8.6},{"time":"2026-09-01","value":8.62},{"time":"2026-09-02","value":8.64},{"time":"2026-09-03","value":8.66},{"time":"2026-09-06","value":8.69},{"time":"2026-09-07","value":8.71}]}}}