{"ticker":"4335.SR","market":"SA","advanced":{"ichimoku":{"tenkan":3.48,"kijun":3.39,"senkou_a":3.43,"senkou_b":3.54,"chikou_ref_close":3.38,"current_close":3.52,"cloud_top":3.54,"cloud_bottom":3.43,"cloud_bullish":false,"price_above_cloud":false,"price_below_cloud":false,"price_in_cloud":true,"tk_bullish":true,"chikou_bullish":true,"bullish_count":2,"alignment":"NEUTRAL"},"divergences":[{"type":"Regular Bullish","indicator":"RSI","bars_ago":20,"significance":0.26,"description":"Price lower low, RSI higher low"},{"type":"Hidden Bearish","indicator":"RSI","bars_ago":26,"significance":0.09,"description":"Price lower high, RSI higher high"},{"type":"Regular Bullish","indicator":"RSI","bars_ago":28,"significance":0.29,"description":"Price lower low, RSI higher low"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":0.1326,"momentum_direction":"BULLISH","bars_in_squeeze":0,"bb_upper":3.55,"bb_lower":3.31,"kc_upper":3.51,"kc_lower":3.35},"wyckoff":{"phase":"ACCUMULATION_A","confidence":1.0,"key_events":["Selling Climax"],"scores":{"accumulation":2.0,"distribution":0.0,"markup":0.0,"markdown":0.0}},"vsa":[{"date":"2026-09-01","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.35,"spread_ratio":0.8,"close_position":1.0},{"date":"2026-09-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.39,"spread_ratio":1.2,"close_position":0.67},{"date":"2026-09-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.51,"spread_ratio":1.0,"close_position":0.8},{"date":"2026-09-06","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.51,"spread_ratio":1.0,"close_position":0.8},{"date":"2026-09-07","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.12,"spread_ratio":1.2,"close_position":0.67}],"avwap":{"vwap":3.4,"anchor_date":"2026-08-11","anchor_type":"52w_low","bars_from_anchor":20,"current_close":3.52,"price_vs_vwap":"ABOVE","deviation_pct":3.58},"heikin_ashi":{"candles":[{"date":"2026-07-28","open":3.4774,"high":3.4774,"low":3.4086,"close":3.4327,"bullish":false},{"date":"2026-07-29","open":3.4551,"high":3.4551,"low":3.3024,"close":3.3724,"bullish":false},{"date":"2026-07-30","open":3.4137,"high":3.4137,"low":3.2831,"close":3.3121,"bullish":false},{"date":"2026-08-02","open":3.3629,"high":3.4183,"low":3.3121,"close":3.3531,"bullish":false},{"date":"2026-08-03","open":3.358,"high":3.4279,"low":3.3121,"close":3.3579,"bullish":false},{"date":"2026-08-04","open":3.358,"high":3.4183,"low":3.358,"close":3.3796,"bullish":true},{"date":"2026-08-05","open":3.3688,"high":3.3893,"low":3.3507,"close":3.3724,"bullish":true},{"date":"2026-08-06","open":3.3706,"high":3.3797,"low":3.3121,"close":3.3531,"bullish":false},{"date":"2026-08-09","open":3.3619,"high":3.3619,"low":3.3024,"close":3.3386,"bullish":false},{"date":"2026-08-10","open":3.3502,"high":3.3797,"low":3.3314,"close":3.3555,"bullish":true},{"date":"2026-08-11","open":3.3529,"high":3.3603,"low":3.2348,"close":3.3024,"bullish":false},{"date":"2026-08-12","open":3.3276,"high":3.3507,"low":3.2928,"close":3.3169,"bullish":false},{"date":"2026-08-13","open":3.3223,"high":3.37,"low":3.3217,"close":3.3459,"bullish":true},{"date":"2026-08-16","open":3.3341,"high":3.37,"low":3.3341,"close":3.37,"bullish":true},{"date":"2026-08-17","open":3.352,"high":3.47,"low":3.352,"close":3.45,"bullish":true},{"date":"2026-08-18","open":3.401,"high":3.47,"low":3.401,"close":3.4525,"bullish":true},{"date":"2026-08-19","open":3.4268,"high":3.47,"low":3.41,"close":3.435,"bullish":true},{"date":"2026-08-20","open":3.4309,"high":3.45,"low":3.41,"close":3.4275,"bullish":false},{"date":"2026-08-23","open":3.4292,"high":3.45,"low":3.41,"close":3.43,"bullish":true},{"date":"2026-08-24","open":3.4296,"high":3.45,"low":3.41,"close":3.4325,"bullish":true},{"date":"2026-08-25","open":3.431,"high":3.45,"low":3.4,"close":3.425,"bullish":false},{"date":"2026-08-26","open":3.428,"high":3.45,"low":3.42,"close":3.435,"bullish":true},{"date":"2026-08-27","open":3.4315,"high":3.45,"low":3.42,"close":3.44,"bullish":true},{"date":"2026-08-30","open":3.4358,"high":3.51,"low":3.43,"close":3.46,"bullish":true},{"date":"2026-08-31","open":3.4479,"high":3.47,"low":3.44,"close":3.4525,"bullish":true},{"date":"2026-09-01","open":3.4502,"high":3.47,"low":3.43,"close":3.4575,"bullish":true},{"date":"2026-09-02","open":3.4538,"high":3.47,"low":3.41,"close":3.4475,"bullish":false},{"date":"2026-09-03","open":3.4507,"high":3.49,"low":3.44,"close":3.4625,"bullish":true},{"date":"2026-09-06","open":3.4566,"high":3.49,"low":3.44,"close":3.4625,"bullish":true},{"date":"2026-09-07","open":3.4595,"high":3.54,"low":3.4595,"close":3.51,"bullish":true}],"trend":"BULLISH","doji_count":0,"bullish_streak":3,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-10-08","value":4.26},{"time":"2025-10-09","value":4.28},{"time":"2025-10-12","value":4.28},{"time":"2025-10-13","value":4.29},{"time":"2025-10-14","value":4.29},{"time":"2025-10-15","value":4.28},{"time":"2025-10-16","value":4.28},{"time":"2025-10-19","value":4.27},{"time":"2025-10-20","value":4.27},{"time":"2025-10-21","value":4.27},{"time":"2025-10-22","value":4.27},{"time":"2025-10-23","value":4.27},{"time":"2025-10-26","value":4.27},{"time":"2025-10-27","value":4.27},{"time":"2025-10-28","value":4.27},{"time":"2025-10-29","value":4.27},{"time":"2025-10-30","value":4.27},{"time":"2025-11-02","value":4.27},{"time":"2025-11-03","value":4.25},{"time":"2025-11-04","value":4.23},{"time":"2025-11-05","value":4.21},{"time":"2025-11-06","value":4.19},{"time":"2025-11-09","value":4.18},{"time":"2025-11-10","value":4.16},{"time":"2025-11-11","value":4.14},{"time":"2025-11-12","value":4.13},{"time":"2025-11-13","value":4.12},{"time":"2025-11-16","value":4.1},{"time":"2025-11-17","value":4.1},{"time":"2025-11-18","value":4.09},{"time":"2025-11-19","value":4.09},{"time":"2025-11-20","value":4.08},{"time":"2025-11-23","value":4.08},{"time":"2025-11-24","value":4.09},{"time":"2025-11-25","value":4.11},{"time":"2025-11-26","value":4.11},{"time":"2025-11-27","value":4.11},{"time":"2025-11-30","value":4.12},{"time":"2025-12-01","value":4.12},{"time":"2025-12-02","value":4.11},{"time":"2025-12-03","value":4.11},{"time":"2025-12-04","value":4.1},{"time":"2025-12-07","value":4.1},{"time":"2025-12-08","value":4.09},{"time":"2025-12-09","value":4.08},{"time":"2025-12-10","value":4.06},{"time":"2025-12-11","value":4.05},{"time":"2025-12-14","value":4.04},{"time":"2025-12-15","value":4.04},{"time":"2025-12-16","value":4.01},{"time":"2025-12-17","value":3.98},{"time":"2025-12-18","value":3.95},{"time":"2025-12-21","value":3.94},{"time":"2025-12-22","value":3.93},{"time":"2025-12-23","value":3.94},{"time":"2025-12-24","value":3.94},{"time":"2025-12-25","value":3.94},{"time":"2025-12-28","value":3.94},{"time":"2025-12-29","value":3.95},{"time":"2025-12-30","value":3.95},{"time":"2025-12-31","value":3.95},{"time":"2026-01-01","value":3.95},{"time":"2026-01-04","value":3.95},{"time":"2026-01-05","value":3.95},{"time":"2026-01-06","value":3.94},{"time":"2026-01-07","value":3.94},{"time":"2026-01-08","value":3.93},{"time":"2026-01-11","value":3.93},{"time":"2026-01-12","value":3.94},{"time":"2026-01-13","value":3.95},{"time":"2026-01-14","value":3.95},{"time":"2026-01-15","value":3.95},{"time":"2026-01-18","value":3.96},{"time":"2026-01-19","value":3.99},{"time":"2026-01-20","value":3.99},{"time":"2026-01-21","value":4.0},{"time":"2026-01-22","value":4.03},{"time":"2026-01-25","value":4.06},{"time":"2026-01-26","value":4.08},{"time":"2026-01-27","value":4.1},{"time":"2026-01-28","value":4.12},{"time":"2026-01-29","value":4.13},{"time":"2026-02-01","value":4.14},{"time":"2026-02-02","value":4.14},{"time":"2026-02-03","value":4.15},{"time":"2026-02-04","value":4.15},{"time":"2026-02-05","value":4.15},{"time":"2026-02-08","value":4.15},{"time":"2026-02-09","value":4.16},{"time":"2026-02-10","value":4.17},{"time":"2026-02-11","value":4.16},{"time":"2026-02-12","value":4.15},{"time":"2026-02-15","value":4.15},{"time":"2026-02-16","value":4.15},{"time":"2026-02-17","value":4.13},{"time":"2026-02-18","value":4.12},{"time":"2026-02-19","value":4.13},{"time":"2026-02-23","value":4.13},{"time":"2026-02-24","value":4.14},{"time":"2026-02-25","value":4.15},{"time":"2026-02-26","value":4.16},{"time":"2026-03-01","value":4.16},{"time":"2026-03-02","value":4.17},{"time":"2026-03-03","value":4.17},{"time":"2026-03-04","value":4.17},{"time":"2026-03-05","value":4.17},{"time":"2026-03-08","value":4.17},{"time":"2026-03-09","value":4.16},{"time":"2026-03-10","value":4.15},{"time":"2026-03-11","value":4.13},{"time":"2026-03-12","value":4.12},{"time":"2026-03-15","value":4.12},{"time":"2026-03-16","value":4.1},{"time":"2026-03-24","value":4.09},{"time":"2026-03-25","value":4.09},{"time":"2026-03-26","value":4.09},{"time":"2026-03-29","value":4.07},{"time":"2026-03-30","value":4.05},{"time":"2026-03-31","value":4.05},{"time":"2026-04-01","value":4.05},{"time":"2026-04-02","value":4.06},{"time":"2026-04-05","value":4.06},{"time":"2026-04-06","value":4.05},{"time":"2026-04-07","value":4.05},{"time":"2026-04-08","value":4.05},{"time":"2026-04-09","value":4.04},{"time":"2026-04-12","value":4.03},{"time":"2026-04-13","value":4.02},{"time":"2026-04-14","value":4.02},{"time":"2026-04-15","value":4.02},{"time":"2026-04-16","value":4.04},{"time":"2026-04-19","value":4.05},{"time":"2026-04-20","value":4.05},{"time":"2026-04-21","value":4.06},{"time":"2026-04-22","value":4.06},{"time":"2026-04-23","value":4.06},{"time":"2026-04-26","value":4.06},{"time":"2026-04-27","value":4.07},{"time":"2026-04-28","value":4.07},{"time":"2026-04-29","value":4.07},{"time":"2026-04-30","value":4.08},{"time":"2026-05-03","value":4.08},{"time":"2026-05-04","value":4.08},{"time":"2026-05-05","value":4.07},{"time":"2026-05-06","value":4.07},{"time":"2026-05-07","value":4.07},{"time":"2026-05-10","value":4.07},{"time":"2026-05-11","value":4.06},{"time":"2026-05-12","value":4.07},{"time":"2026-05-13","value":4.07},{"time":"2026-05-14","value":4.06},{"time":"2026-05-17","value":4.06},{"time":"2026-05-18","value":4.05},{"time":"2026-05-19","value":4.06},{"time":"2026-05-20","value":4.07},{"time":"2026-05-21","value":4.07},{"time":"2026-05-24","value":4.07},{"time":"2026-05-25","value":4.07},{"time":"2026-05-26","value":4.07},{"time":"2026-05-27","value":4.06},{"time":"2026-05-28","value":4.04},{"time":"2026-05-31","value":4.03},{"time":"2026-06-01","value":4.02},{"time":"2026-06-02","value":4.01},{"time":"2026-06-03","value":4.0},{"time":"2026-06-04","value":3.98},{"time":"2026-06-07","value":3.97},{"time":"2026-06-08","value":3.96},{"time":"2026-06-09","value":3.95},{"time":"2026-06-10","value":3.94},{"time":"2026-06-11","value":3.93},{"time":"2026-06-14","value":3.91},{"time":"2026-06-15","value":3.89},{"time":"2026-06-16","value":3.88},{"time":"2026-06-17","value":3.88},{"time":"2026-06-18","value":3.88},{"time":"2026-06-21","value":3.88},{"time":"2026-06-22","value":3.88},{"time":"2026-06-23","value":3.88},{"time":"2026-06-24","value":3.88},{"time":"2026-06-25","value":3.88},{"time":"2026-06-28","value":3.88},{"time":"2026-06-29","value":3.88},{"time":"2026-06-30","value":3.89},{"time":"2026-07-01","value":3.89},{"time":"2026-07-02","value":3.89},{"time":"2026-07-05","value":3.89},{"time":"2026-07-06","value":3.9},{"time":"2026-07-07","value":3.9},{"time":"2026-07-08","value":3.91},{"time":"2026-07-09","value":3.92},{"time":"2026-07-12","value":3.94},{"time":"2026-07-13","value":3.96},{"time":"2026-07-14","value":3.96},{"time":"2026-07-15","value":3.95},{"time":"2026-07-16","value":3.94},{"time":"2026-07-19","value":3.93},{"time":"2026-07-20","value":3.92},{"time":"2026-07-21","value":3.91},{"time":"2026-07-22","value":3.91},{"time":"2026-07-23","value":3.9},{"time":"2026-07-26","value":3.88},{"time":"2026-07-27","value":3.87},{"time":"2026-07-28","value":3.86},{"time":"2026-07-29","value":3.85},{"time":"2026-07-30","value":3.84},{"time":"2026-08-02","value":3.82},{"time":"2026-08-03","value":3.79},{"time":"2026-08-04","value":3.76},{"time":"2026-08-05","value":3.73},{"time":"2026-08-06","value":3.71},{"time":"2026-08-09","value":3.7},{"time":"2026-08-10","value":3.68},{"time":"2026-08-11","value":3.67},{"time":"2026-08-12","value":3.64},{"time":"2026-08-13","value":3.6},{"time":"2026-08-16","value":3.57},{"time":"2026-08-17","value":3.54},{"time":"2026-08-18","value":3.52},{"time":"2026-08-19","value":3.51},{"time":"2026-08-20","value":3.5},{"time":"2026-08-23","value":3.49},{"time":"2026-08-24","value":3.49},{"time":"2026-08-25","value":3.49},{"time":"2026-08-26","value":3.5},{"time":"2026-08-27","value":3.5},{"time":"2026-08-30","value":3.51},{"time":"2026-08-31","value":3.51},{"time":"2026-09-01","value":3.52},{"time":"2026-09-02","value":3.53},{"time":"2026-09-03","value":3.53},{"time":"2026-09-06","value":3.54},{"time":"2026-09-07","value":3.55}],"lower":[{"time":"2025-10-08","value":3.89},{"time":"2025-10-09","value":3.89},{"time":"2025-10-12","value":3.91},{"time":"2025-10-13","value":3.93},{"time":"2025-10-14","value":3.95},{"time":"2025-10-15","value":3.97},{"time":"2025-10-16","value":3.97},{"time":"2025-10-19","value":4.0},{"time":"2025-10-20","value":4.01},{"time":"2025-10-21","value":4.01},{"time":"2025-10-22","value":4.01},{"time":"2025-10-23","value":4.01},{"time":"2025-10-26","value":4.01},{"time":"2025-10-27","value":4.0},{"time":"2025-10-28","value":4.0},{"time":"2025-10-29","value":4.0},{"time":"2025-10-30","value":4.0},{"time":"2025-11-02","value":3.99},{"time":"2025-11-03","value":3.98},{"time":"2025-11-04","value":3.98},{"time":"2025-11-05","value":3.97},{"time":"2025-11-06","value":3.98},{"time":"2025-11-09","value":3.97},{"time":"2025-11-10","value":3.97},{"time":"2025-11-11","value":3.97},{"time":"2025-11-12","value":3.98},{"time":"2025-11-13","value":3.98},{"time":"2025-11-16","value":3.98},{"time":"2025-11-17","value":3.97},{"time":"2025-11-18","value":3.97},{"time":"2025-11-19","value":3.97},{"time":"2025-11-20","value":3.98},{"time":"2025-11-23","value":3.96},{"time":"2025-11-24","value":3.94},{"time":"2025-11-25","value":3.9},{"time":"2025-11-26","value":3.88},{"time":"2025-11-27","value":3.86},{"time":"2025-11-30","value":3.83},{"time":"2025-12-01","value":3.81},{"time":"2025-12-02","value":3.8},{"time":"2025-12-03","value":3.79},{"time":"2025-12-04","value":3.79},{"time":"2025-12-07","value":3.78},{"time":"2025-12-08","value":3.78},{"time":"2025-12-09","value":3.78},{"time":"2025-12-10","value":3.78},{"time":"2025-12-11","value":3.78},{"time":"2025-12-14","value":3.78},{"time":"2025-12-15","value":3.78},{"time":"2025-12-16","value":3.79},{"time":"2025-12-17","value":3.8},{"time":"2025-12-18","value":3.82},{"time":"2025-12-21","value":3.82},{"time":"2025-12-22","value":3.82},{"time":"2025-12-23","value":3.83},{"time":"2025-12-24","value":3.83},{"time":"2025-12-25","value":3.83},{"time":"2025-12-28","value":3.82},{"time":"2025-12-29","value":3.81},{"time":"2025-12-30","value":3.81},{"time":"2025-12-31","value":3.81},{"time":"2026-01-01","value":3.81},{"time":"2026-01-04","value":3.8},{"time":"2026-01-05","value":3.8},{"time":"2026-01-06","value":3.8},{"time":"2026-01-07","value":3.8},{"time":"2026-01-08","value":3.8},{"time":"2026-01-11","value":3.8},{"time":"2026-01-12","value":3.8},{"time":"2026-01-13","value":3.79},{"time":"2026-01-14","value":3.79},{"time":"2026-01-15","value":3.8},{"time":"2026-01-18","value":3.79},{"time":"2026-01-19","value":3.78},{"time":"2026-01-20","value":3.78},{"time":"2026-01-21","value":3.78},{"time":"2026-01-22","value":3.77},{"time":"2026-01-25","value":3.77},{"time":"2026-01-26","value":3.77},{"time":"2026-01-27","value":3.77},{"time":"2026-01-28","value":3.78},{"time":"2026-01-29","value":3.79},{"time":"2026-02-01","value":3.8},{"time":"2026-02-02","value":3.81},{"time":"2026-02-03","value":3.83},{"time":"2026-02-04","value":3.85},{"time":"2026-02-05","value":3.86},{"time":"2026-02-08","value":3.88},{"time":"2026-02-09","value":3.89},{"time":"2026-02-10","value":3.9},{"time":"2026-02-11","value":3.92},{"time":"2026-02-12","value":3.95},{"time":"2026-02-15","value":3.96},{"time":"2026-02-16","value":3.97},{"time":"2026-02-17","value":4.0},{"time":"2026-02-18","value":4.01},{"time":"2026-02-19","value":4.01},{"time":"2026-02-23","value":4.01},{"time":"2026-02-24","value":3.98},{"time":"2026-02-25","value":3.96},{"time":"2026-02-26","value":3.94},{"time":"2026-03-01","value":3.92},{"time":"2026-03-02","value":3.9},{"time":"2026-03-03","value":3.88},{"time":"2026-03-04","value":3.87},{"time":"2026-03-05","value":3.87},{"time":"2026-03-08","value":3.87},{"time":"2026-03-09","value":3.87},{"time":"2026-03-10","value":3.87},{"time":"2026-03-11","value":3.88},{"time":"2026-03-12","value":3.88},{"time":"2026-03-15","value":3.88},{"time":"2026-03-16","value":3.88},{"time":"2026-03-24","value":3.88},{"time":"2026-03-25","value":3.88},{"time":"2026-03-26","value":3.88},{"time":"2026-03-29","value":3.89},{"time":"2026-03-30","value":3.89},{"time":"2026-03-31","value":3.9},{"time":"2026-04-01","value":3.9},{"time":"2026-04-02","value":3.9},{"time":"2026-04-05","value":3.91},{"time":"2026-04-06","value":3.92},{"time":"2026-04-07","value":3.92},{"time":"2026-04-08","value":3.92},{"time":"2026-04-09","value":3.92},{"time":"2026-04-12","value":3.92},{"time":"2026-04-13","value":3.92},{"time":"2026-04-14","value":3.92},{"time":"2026-04-15","value":3.92},{"time":"2026-04-16","value":3.91},{"time":"2026-04-19","value":3.91},{"time":"2026-04-20","value":3.91},{"time":"2026-04-21","value":3.91},{"time":"2026-04-22","value":3.91},{"time":"2026-04-23","value":3.91},{"time":"2026-04-26","value":3.91},{"time":"2026-04-27","value":3.91},{"time":"2026-04-28","value":3.91},{"time":"2026-04-29","value":3.91},{"time":"2026-04-30","value":3.91},{"time":"2026-05-03","value":3.91},{"time":"2026-05-04","value":3.92},{"time":"2026-05-05","value":3.93},{"time":"2026-05-06","value":3.93},{"time":"2026-05-07","value":3.93},{"time":"2026-05-10","value":3.94},{"time":"2026-05-11","value":3.95},{"time":"2026-05-12","value":3.94},{"time":"2026-05-13","value":3.94},{"time":"2026-05-14","value":3.94},{"time":"2026-05-17","value":3.93},{"time":"2026-05-18","value":3.92},{"time":"2026-05-19","value":3.91},{"time":"2026-05-20","value":3.88},{"time":"2026-05-21","value":3.86},{"time":"2026-05-24","value":3.85},{"time":"2026-05-25","value":3.83},{"time":"2026-05-26","value":3.82},{"time":"2026-05-27","value":3.82},{"time":"2026-05-28","value":3.82},{"time":"2026-05-31","value":3.81},{"time":"2026-06-01","value":3.81},{"time":"2026-06-02","value":3.81},{"time":"2026-06-03","value":3.81},{"time":"2026-06-04","value":3.81},{"time":"2026-06-07","value":3.81},{"time":"2026-06-08","value":3.81},{"time":"2026-06-09","value":3.81},{"time":"2026-06-10","value":3.82},{"time":"2026-06-11","value":3.82},{"time":"2026-06-14","value":3.83},{"time":"2026-06-15","value":3.84},{"time":"2026-06-16","value":3.84},{"time":"2026-06-17","value":3.85},{"time":"2026-06-18","value":3.85},{"time":"2026-06-21","value":3.84},{"time":"2026-06-22","value":3.84},{"time":"2026-06-23","value":3.84},{"time":"2026-06-24","value":3.84},{"time":"2026-06-25","value":3.83},{"time":"2026-06-28","value":3.83},{"time":"2026-06-29","value":3.82},{"time":"2026-06-30","value":3.82},{"time":"2026-07-01","value":3.8},{"time":"2026-07-02","value":3.79},{"time":"2026-07-05","value":3.78},{"time":"2026-07-06","value":3.77},{"time":"2026-07-07","value":3.76},{"time":"2026-07-08","value":3.73},{"time":"2026-07-09","value":3.71},{"time":"2026-07-12","value":3.66},{"time":"2026-07-13","value":3.62},{"time":"2026-07-14","value":3.59},{"time":"2026-07-15","value":3.57},{"time":"2026-07-16","value":3.56},{"time":"2026-07-19","value":3.54},{"time":"2026-07-20","value":3.53},{"time":"2026-07-21","value":3.51},{"time":"2026-07-22","value":3.48},{"time":"2026-07-23","value":3.46},{"time":"2026-07-26","value":3.43},{"time":"2026-07-27","value":3.41},{"time":"2026-07-28","value":3.38},{"time":"2026-07-29","value":3.34},{"time":"2026-07-30","value":3.3},{"time":"2026-08-02","value":3.29},{"time":"2026-08-03","value":3.28},{"time":"2026-08-04","value":3.27},{"time":"2026-08-05","value":3.27},{"time":"2026-08-06","value":3.26},{"time":"2026-08-09","value":3.24},{"time":"2026-08-10","value":3.24},{"time":"2026-08-11","value":3.21},{"time":"2026-08-12","value":3.21},{"time":"2026-08-13","value":3.22},{"time":"2026-08-16","value":3.23},{"time":"2026-08-17","value":3.25},{"time":"2026-08-18","value":3.26},{"time":"2026-08-19","value":3.26},{"time":"2026-08-20","value":3.27},{"time":"2026-08-23","value":3.27},{"time":"2026-08-24","value":3.27},{"time":"2026-08-25","value":3.27},{"time":"2026-08-26","value":3.28},{"time":"2026-08-27","value":3.29},{"time":"2026-08-30","value":3.29},{"time":"2026-08-31","value":3.29},{"time":"2026-09-01","value":3.29},{"time":"2026-09-02","value":3.3},{"time":"2026-09-03","value":3.3},{"time":"2026-09-06","value":3.31},{"time":"2026-09-07","value":3.31}]}}}