{"ticker":"4336.SR","market":"SA","advanced":{"ichimoku":{"tenkan":4.5,"kijun":4.53,"senkou_a":4.51,"senkou_b":4.53,"chikou_ref_close":4.52,"current_close":4.52,"cloud_top":4.53,"cloud_bottom":4.51,"cloud_bullish":false,"price_above_cloud":false,"price_below_cloud":false,"price_in_cloud":true,"tk_bullish":false,"chikou_bullish":false,"bullish_count":0,"alignment":"NEUTRAL"},"divergences":[],"squeeze":{"squeeze_on":true,"squeeze_firing":false,"momentum":0.01,"momentum_direction":"BULLISH","bars_in_squeeze":2,"bb_upper":4.53,"bb_lower":4.46,"kc_upper":4.54,"kc_lower":4.44},"wyckoff":{"phase":"ACCUMULATION_E","confidence":0.5,"key_events":[],"scores":{"accumulation":1.0,"distribution":1.0,"markup":0.0,"markdown":0.0}},"vsa":[{"date":"2026-09-01","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.12,"spread_ratio":0.92,"close_position":0.33},{"date":"2026-09-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":2.48,"spread_ratio":2.15,"close_position":0.43},{"date":"2026-09-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.74,"spread_ratio":1.23,"close_position":0.5},{"date":"2026-09-06","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.74,"spread_ratio":1.23,"close_position":0.5},{"date":"2026-09-07","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.27,"spread_ratio":1.23,"close_position":0.75}],"avwap":{"vwap":4.47,"anchor_date":"2026-03-02","anchor_type":"52w_low","bars_from_anchor":131,"current_close":4.52,"price_vs_vwap":"ABOVE","deviation_pct":1.18},"heikin_ashi":{"candles":[{"date":"2026-07-28","open":4.5256,"high":4.5298,"low":4.5102,"close":4.52,"bullish":false},{"date":"2026-07-29","open":4.5228,"high":4.5298,"low":4.4807,"close":4.5028,"bullish":false},{"date":"2026-07-30","open":4.5128,"high":4.5128,"low":4.4807,"close":4.493,"bullish":false},{"date":"2026-08-02","open":4.5029,"high":4.5298,"low":4.4905,"close":4.5101,"bullish":true},{"date":"2026-08-03","open":4.5065,"high":4.5397,"low":4.5065,"close":4.52,"bullish":true},{"date":"2026-08-04","open":4.5133,"high":4.5495,"low":4.5102,"close":4.5298,"bullish":true},{"date":"2026-08-05","open":4.5216,"high":4.5495,"low":4.52,"close":4.5421,"bullish":true},{"date":"2026-08-06","open":4.5318,"high":4.5397,"low":4.5102,"close":4.5225,"bullish":false},{"date":"2026-08-09","open":4.5272,"high":4.59,"low":4.5272,"close":4.5575,"bullish":true},{"date":"2026-08-10","open":4.5423,"high":4.58,"low":4.54,"close":4.5575,"bullish":true},{"date":"2026-08-11","open":4.5499,"high":4.56,"low":4.52,"close":4.5375,"bullish":false},{"date":"2026-08-12","open":4.5437,"high":4.5437,"low":4.52,"close":4.53,"bullish":false},{"date":"2026-08-13","open":4.5369,"high":4.5369,"low":4.49,"close":4.5025,"bullish":false},{"date":"2026-08-16","open":4.5197,"high":4.5197,"low":4.5,"close":4.5,"bullish":false},{"date":"2026-08-17","open":4.5098,"high":4.52,"low":4.49,"close":4.505,"bullish":false},{"date":"2026-08-18","open":4.5074,"high":4.51,"low":4.48,"close":4.4875,"bullish":false},{"date":"2026-08-19","open":4.4975,"high":4.5,"low":4.47,"close":4.48,"bullish":false},{"date":"2026-08-20","open":4.4887,"high":4.5,"low":4.46,"close":4.4775,"bullish":false},{"date":"2026-08-23","open":4.4831,"high":4.5,"low":4.46,"close":4.4825,"bullish":false},{"date":"2026-08-24","open":4.4828,"high":4.49,"low":4.46,"close":4.4775,"bullish":false},{"date":"2026-08-25","open":4.4802,"high":4.49,"low":4.46,"close":4.475,"bullish":false},{"date":"2026-08-26","open":4.4776,"high":4.51,"low":4.47,"close":4.4875,"bullish":true},{"date":"2026-08-27","open":4.4825,"high":4.51,"low":4.48,"close":4.495,"bullish":true},{"date":"2026-08-30","open":4.4888,"high":4.5,"low":4.47,"close":4.4825,"bullish":false},{"date":"2026-08-31","open":4.4856,"high":4.49,"low":4.47,"close":4.4825,"bullish":false},{"date":"2026-09-01","open":4.4841,"high":4.49,"low":4.46,"close":4.47,"bullish":false},{"date":"2026-09-02","open":4.477,"high":4.54,"low":4.47,"close":4.5,"bullish":true},{"date":"2026-09-03","open":4.4885,"high":4.51,"low":4.47,"close":4.485,"bullish":false},{"date":"2026-09-06","open":4.4868,"high":4.51,"low":4.47,"close":4.485,"bullish":false},{"date":"2026-09-07","open":4.4859,"high":4.53,"low":4.4859,"close":4.51,"bullish":true}],"trend":"WEAKLY_BULLISH","doji_count":2,"bullish_streak":1,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-10-08","value":4.63},{"time":"2025-10-09","value":4.63},{"time":"2025-10-12","value":4.64},{"time":"2025-10-13","value":4.65},{"time":"2025-10-14","value":4.65},{"time":"2025-10-15","value":4.63},{"time":"2025-10-16","value":4.62},{"time":"2025-10-19","value":4.61},{"time":"2025-10-20","value":4.61},{"time":"2025-10-21","value":4.61},{"time":"2025-10-22","value":4.61},{"time":"2025-10-23","value":4.6},{"time":"2025-10-26","value":4.6},{"time":"2025-10-27","value":4.61},{"time":"2025-10-28","value":4.61},{"time":"2025-10-29","value":4.6},{"time":"2025-10-30","value":4.61},{"time":"2025-11-02","value":4.61},{"time":"2025-11-03","value":4.61},{"time":"2025-11-04","value":4.61},{"time":"2025-11-05","value":4.6},{"time":"2025-11-06","value":4.6},{"time":"2025-11-09","value":4.59},{"time":"2025-11-10","value":4.59},{"time":"2025-11-11","value":4.58},{"time":"2025-11-12","value":4.58},{"time":"2025-11-13","value":4.58},{"time":"2025-11-16","value":4.57},{"time":"2025-11-17","value":4.57},{"time":"2025-11-18","value":4.57},{"time":"2025-11-19","value":4.57},{"time":"2025-11-20","value":4.57},{"time":"2025-11-23","value":4.57},{"time":"2025-11-24","value":4.56},{"time":"2025-11-25","value":4.56},{"time":"2025-11-26","value":4.56},{"time":"2025-11-27","value":4.56},{"time":"2025-11-30","value":4.57},{"time":"2025-12-01","value":4.57},{"time":"2025-12-02","value":4.58},{"time":"2025-12-03","value":4.58},{"time":"2025-12-04","value":4.58},{"time":"2025-12-07","value":4.57},{"time":"2025-12-08","value":4.56},{"time":"2025-12-09","value":4.56},{"time":"2025-12-10","value":4.55},{"time":"2025-12-11","value":4.54},{"time":"2025-12-14","value":4.53},{"time":"2025-12-15","value":4.53},{"time":"2025-12-16","value":4.52},{"time":"2025-12-17","value":4.51},{"time":"2025-12-18","value":4.5},{"time":"2025-12-21","value":4.48},{"time":"2025-12-22","value":4.49},{"time":"2025-12-23","value":4.48},{"time":"2025-12-24","value":4.47},{"time":"2025-12-25","value":4.47},{"time":"2025-12-28","value":4.48},{"time":"2025-12-29","value":4.48},{"time":"2025-12-30","value":4.48},{"time":"2025-12-31","value":4.48},{"time":"2026-01-01","value":4.48},{"time":"2026-01-04","value":4.48},{"time":"2026-01-05","value":4.48},{"time":"2026-01-06","value":4.48},{"time":"2026-01-07","value":4.47},{"time":"2026-01-08","value":4.46},{"time":"2026-01-11","value":4.46},{"time":"2026-01-12","value":4.46},{"time":"2026-01-13","value":4.46},{"time":"2026-01-14","value":4.46},{"time":"2026-01-15","value":4.46},{"time":"2026-01-18","value":4.46},{"time":"2026-01-19","value":4.46},{"time":"2026-01-20","value":4.46},{"time":"2026-01-21","value":4.46},{"time":"2026-01-22","value":4.46},{"time":"2026-01-25","value":4.46},{"time":"2026-01-26","value":4.47},{"time":"2026-01-27","value":4.48},{"time":"2026-01-28","value":4.5},{"time":"2026-01-29","value":4.5},{"time":"2026-02-01","value":4.5},{"time":"2026-02-02","value":4.51},{"time":"2026-02-03","value":4.51},{"time":"2026-02-04","value":4.52},{"time":"2026-02-05","value":4.52},{"time":"2026-02-08","value":4.52},{"time":"2026-02-09","value":4.52},{"time":"2026-02-10","value":4.52},{"time":"2026-02-11","value":4.52},{"time":"2026-02-12","value":4.52},{"time":"2026-02-15","value":4.52},{"time":"2026-02-16","value":4.51},{"time":"2026-02-17","value":4.51},{"time":"2026-02-18","value":4.5},{"time":"2026-02-19","value":4.5},{"time":"2026-02-23","value":4.5},{"time":"2026-02-24","value":4.5},{"time":"2026-02-25","value":4.49},{"time":"2026-02-26","value":4.48},{"time":"2026-03-01","value":4.48},{"time":"2026-03-02","value":4.51},{"time":"2026-03-03","value":4.51},{"time":"2026-03-04","value":4.5},{"time":"2026-03-05","value":4.49},{"time":"2026-03-08","value":4.49},{"time":"2026-03-09","value":4.48},{"time":"2026-03-10","value":4.47},{"time":"2026-03-11","value":4.47},{"time":"2026-03-12","value":4.47},{"time":"2026-03-15","value":4.46},{"time":"2026-03-16","value":4.45},{"time":"2026-03-24","value":4.44},{"time":"2026-03-25","value":4.43},{"time":"2026-03-26","value":4.43},{"time":"2026-03-29","value":4.42},{"time":"2026-03-30","value":4.41},{"time":"2026-03-31","value":4.41},{"time":"2026-04-01","value":4.41},{"time":"2026-04-02","value":4.41},{"time":"2026-04-05","value":4.41},{"time":"2026-04-06","value":4.4},{"time":"2026-04-07","value":4.41},{"time":"2026-04-08","value":4.43},{"time":"2026-04-09","value":4.45},{"time":"2026-04-12","value":4.46},{"time":"2026-04-13","value":4.48},{"time":"2026-04-14","value":4.49},{"time":"2026-04-15","value":4.51},{"time":"2026-04-16","value":4.52},{"time":"2026-04-19","value":4.52},{"time":"2026-04-20","value":4.53},{"time":"2026-04-21","value":4.54},{"time":"2026-04-22","value":4.54},{"time":"2026-04-23","value":4.54},{"time":"2026-04-26","value":4.54},{"time":"2026-04-27","value":4.54},{"time":"2026-04-28","value":4.54},{"time":"2026-04-29","value":4.54},{"time":"2026-04-30","value":4.54},{"time":"2026-05-03","value":4.54},{"time":"2026-05-04","value":4.53},{"time":"2026-05-05","value":4.52},{"time":"2026-05-06","value":4.52},{"time":"2026-05-07","value":4.52},{"time":"2026-05-10","value":4.52},{"time":"2026-05-11","value":4.52},{"time":"2026-05-12","value":4.52},{"time":"2026-05-13","value":4.52},{"time":"2026-05-14","value":4.52},{"time":"2026-05-17","value":4.52},{"time":"2026-05-18","value":4.53},{"time":"2026-05-19","value":4.53},{"time":"2026-05-20","value":4.53},{"time":"2026-05-21","value":4.54},{"time":"2026-05-24","value":4.54},{"time":"2026-05-25","value":4.55},{"time":"2026-05-26","value":4.55},{"time":"2026-05-27","value":4.56},{"time":"2026-05-28","value":4.56},{"time":"2026-05-31","value":4.57},{"time":"2026-06-01","value":4.58},{"time":"2026-06-02","value":4.58},{"time":"2026-06-03","value":4.59},{"time":"2026-06-04","value":4.59},{"time":"2026-06-07","value":4.59},{"time":"2026-06-08","value":4.59},{"time":"2026-06-09","value":4.59},{"time":"2026-06-10","value":4.59},{"time":"2026-06-11","value":4.59},{"time":"2026-06-14","value":4.59},{"time":"2026-06-15","value":4.59},{"time":"2026-06-16","value":4.58},{"time":"2026-06-17","value":4.58},{"time":"2026-06-18","value":4.58},{"time":"2026-06-21","value":4.58},{"time":"2026-06-22","value":4.58},{"time":"2026-06-23","value":4.58},{"time":"2026-06-24","value":4.58},{"time":"2026-06-25","value":4.58},{"time":"2026-06-28","value":4.57},{"time":"2026-06-29","value":4.57},{"time":"2026-06-30","value":4.57},{"time":"2026-07-01","value":4.57},{"time":"2026-07-02","value":4.56},{"time":"2026-07-05","value":4.56},{"time":"2026-07-06","value":4.56},{"time":"2026-07-07","value":4.56},{"time":"2026-07-08","value":4.56},{"time":"2026-07-09","value":4.56},{"time":"2026-07-12","value":4.56},{"time":"2026-07-13","value":4.56},{"time":"2026-07-14","value":4.56},{"time":"2026-07-15","value":4.56},{"time":"2026-07-16","value":4.56},{"time":"2026-07-19","value":4.56},{"time":"2026-07-20","value":4.55},{"time":"2026-07-21","value":4.55},{"time":"2026-07-22","value":4.55},{"time":"2026-07-23","value":4.55},{"time":"2026-07-26","value":4.55},{"time":"2026-07-27","value":4.55},{"time":"2026-07-28","value":4.55},{"time":"2026-07-29","value":4.55},{"time":"2026-07-30","value":4.55},{"time":"2026-08-02","value":4.55},{"time":"2026-08-03","value":4.55},{"time":"2026-08-04","value":4.55},{"time":"2026-08-05","value":4.56},{"time":"2026-08-06","value":4.56},{"time":"2026-08-09","value":4.56},{"time":"2026-08-10","value":4.56},{"time":"2026-08-11","value":4.57},{"time":"2026-08-12","value":4.56},{"time":"2026-08-13","value":4.57},{"time":"2026-08-16","value":4.57},{"time":"2026-08-17","value":4.57},{"time":"2026-08-18","value":4.57},{"time":"2026-08-19","value":4.57},{"time":"2026-08-20","value":4.57},{"time":"2026-08-23","value":4.57},{"time":"2026-08-24","value":4.57},{"time":"2026-08-25","value":4.57},{"time":"2026-08-26","value":4.57},{"time":"2026-08-27","value":4.57},{"time":"2026-08-30","value":4.57},{"time":"2026-08-31","value":4.56},{"time":"2026-09-01","value":4.56},{"time":"2026-09-02","value":4.55},{"time":"2026-09-03","value":4.55},{"time":"2026-09-06","value":4.54},{"time":"2026-09-07","value":4.53}],"lower":[{"time":"2025-10-08","value":4.24},{"time":"2025-10-09","value":4.26},{"time":"2025-10-12","value":4.28},{"time":"2025-10-13","value":4.3},{"time":"2025-10-14","value":4.33},{"time":"2025-10-15","value":4.36},{"time":"2025-10-16","value":4.39},{"time":"2025-10-19","value":4.41},{"time":"2025-10-20","value":4.41},{"time":"2025-10-21","value":4.43},{"time":"2025-10-22","value":4.43},{"time":"2025-10-23","value":4.43},{"time":"2025-10-26","value":4.44},{"time":"2025-10-27","value":4.44},{"time":"2025-10-28","value":4.45},{"time":"2025-10-29","value":4.46},{"time":"2025-10-30","value":4.46},{"time":"2025-11-02","value":4.46},{"time":"2025-11-03","value":4.46},{"time":"2025-11-04","value":4.45},{"time":"2025-11-05","value":4.44},{"time":"2025-11-06","value":4.44},{"time":"2025-11-09","value":4.45},{"time":"2025-11-10","value":4.45},{"time":"2025-11-11","value":4.45},{"time":"2025-11-12","value":4.45},{"time":"2025-11-13","value":4.45},{"time":"2025-11-16","value":4.46},{"time":"2025-11-17","value":4.46},{"time":"2025-11-18","value":4.46},{"time":"2025-11-19","value":4.47},{"time":"2025-11-20","value":4.47},{"time":"2025-11-23","value":4.47},{"time":"2025-11-24","value":4.46},{"time":"2025-11-25","value":4.46},{"time":"2025-11-26","value":4.45},{"time":"2025-11-27","value":4.44},{"time":"2025-11-30","value":4.42},{"time":"2025-12-01","value":4.4},{"time":"2025-12-02","value":4.38},{"time":"2025-12-03","value":4.37},{"time":"2025-12-04","value":4.36},{"time":"2025-12-07","value":4.36},{"time":"2025-12-08","value":4.36},{"time":"2025-12-09","value":4.35},{"time":"2025-12-10","value":4.35},{"time":"2025-12-11","value":4.36},{"time":"2025-12-14","value":4.36},{"time":"2025-12-15","value":4.36},{"time":"2025-12-16","value":4.35},{"time":"2025-12-17","value":4.35},{"time":"2025-12-18","value":4.36},{"time":"2025-12-21","value":4.35},{"time":"2025-12-22","value":4.34},{"time":"2025-12-23","value":4.33},{"time":"2025-12-24","value":4.33},{"time":"2025-12-25","value":4.33},{"time":"2025-12-28","value":4.32},{"time":"2025-12-29","value":4.31},{"time":"2025-12-30","value":4.31},{"time":"2025-12-31","value":4.31},{"time":"2026-01-01","value":4.31},{"time":"2026-01-04","value":4.31},{"time":"2026-01-05","value":4.3},{"time":"2026-01-06","value":4.3},{"time":"2026-01-07","value":4.3},{"time":"2026-01-08","value":4.31},{"time":"2026-01-11","value":4.31},{"time":"2026-01-12","value":4.31},{"time":"2026-01-13","value":4.31},{"time":"2026-01-14","value":4.31},{"time":"2026-01-15","value":4.3},{"time":"2026-01-18","value":4.3},{"time":"2026-01-19","value":4.31},{"time":"2026-01-20","value":4.31},{"time":"2026-01-21","value":4.3},{"time":"2026-01-22","value":4.31},{"time":"2026-01-25","value":4.31},{"time":"2026-01-26","value":4.32},{"time":"2026-01-27","value":4.32},{"time":"2026-01-28","value":4.31},{"time":"2026-01-29","value":4.31},{"time":"2026-02-01","value":4.31},{"time":"2026-02-02","value":4.32},{"time":"2026-02-03","value":4.32},{"time":"2026-02-04","value":4.32},{"time":"2026-02-05","value":4.32},{"time":"2026-02-08","value":4.32},{"time":"2026-02-09","value":4.32},{"time":"2026-02-10","value":4.32},{"time":"2026-02-11","value":4.32},{"time":"2026-02-12","value":4.33},{"time":"2026-02-15","value":4.33},{"time":"2026-02-16","value":4.34},{"time":"2026-02-17","value":4.35},{"time":"2026-02-18","value":4.37},{"time":"2026-02-19","value":4.37},{"time":"2026-02-23","value":4.37},{"time":"2026-02-24","value":4.36},{"time":"2026-02-25","value":4.36},{"time":"2026-02-26","value":4.36},{"time":"2026-03-01","value":4.35},{"time":"2026-03-02","value":4.3},{"time":"2026-03-03","value":4.28},{"time":"2026-03-04","value":4.27},{"time":"2026-03-05","value":4.27},{"time":"2026-03-08","value":4.25},{"time":"2026-03-09","value":4.25},{"time":"2026-03-10","value":4.25},{"time":"2026-03-11","value":4.25},{"time":"2026-03-12","value":4.24},{"time":"2026-03-15","value":4.24},{"time":"2026-03-16","value":4.24},{"time":"2026-03-24","value":4.24},{"time":"2026-03-25","value":4.24},{"time":"2026-03-26","value":4.25},{"time":"2026-03-29","value":4.25},{"time":"2026-03-30","value":4.25},{"time":"2026-03-31","value":4.26},{"time":"2026-04-01","value":4.25},{"time":"2026-04-02","value":4.25},{"time":"2026-04-05","value":4.25},{"time":"2026-04-06","value":4.27},{"time":"2026-04-07","value":4.28},{"time":"2026-04-08","value":4.27},{"time":"2026-04-09","value":4.27},{"time":"2026-04-12","value":4.28},{"time":"2026-04-13","value":4.27},{"time":"2026-04-14","value":4.28},{"time":"2026-04-15","value":4.28},{"time":"2026-04-16","value":4.28},{"time":"2026-04-19","value":4.29},{"time":"2026-04-20","value":4.3},{"time":"2026-04-21","value":4.31},{"time":"2026-04-22","value":4.32},{"time":"2026-04-23","value":4.33},{"time":"2026-04-26","value":4.34},{"time":"2026-04-27","value":4.35},{"time":"2026-04-28","value":4.36},{"time":"2026-04-29","value":4.37},{"time":"2026-04-30","value":4.38},{"time":"2026-05-03","value":4.4},{"time":"2026-05-04","value":4.42},{"time":"2026-05-05","value":4.44},{"time":"2026-05-06","value":4.44},{"time":"2026-05-07","value":4.45},{"time":"2026-05-10","value":4.45},{"time":"2026-05-11","value":4.45},{"time":"2026-05-12","value":4.45},{"time":"2026-05-13","value":4.45},{"time":"2026-05-14","value":4.45},{"time":"2026-05-17","value":4.45},{"time":"2026-05-18","value":4.45},{"time":"2026-05-19","value":4.45},{"time":"2026-05-20","value":4.45},{"time":"2026-05-21","value":4.45},{"time":"2026-05-24","value":4.45},{"time":"2026-05-25","value":4.45},{"time":"2026-05-26","value":4.45},{"time":"2026-05-27","value":4.46},{"time":"2026-05-28","value":4.46},{"time":"2026-05-31","value":4.45},{"time":"2026-06-01","value":4.45},{"time":"2026-06-02","value":4.45},{"time":"2026-06-03","value":4.46},{"time":"2026-06-04","value":4.46},{"time":"2026-06-07","value":4.47},{"time":"2026-06-08","value":4.47},{"time":"2026-06-09","value":4.48},{"time":"2026-06-10","value":4.49},{"time":"2026-06-11","value":4.49},{"time":"2026-06-14","value":4.5},{"time":"2026-06-15","value":4.5},{"time":"2026-06-16","value":4.51},{"time":"2026-06-17","value":4.52},{"time":"2026-06-18","value":4.52},{"time":"2026-06-21","value":4.52},{"time":"2026-06-22","value":4.52},{"time":"2026-06-23","value":4.51},{"time":"2026-06-24","value":4.51},{"time":"2026-06-25","value":4.51},{"time":"2026-06-28","value":4.51},{"time":"2026-06-29","value":4.51},{"time":"2026-06-30","value":4.51},{"time":"2026-07-01","value":4.51},{"time":"2026-07-02","value":4.52},{"time":"2026-07-05","value":4.52},{"time":"2026-07-06","value":4.52},{"time":"2026-07-07","value":4.52},{"time":"2026-07-08","value":4.52},{"time":"2026-07-09","value":4.52},{"time":"2026-07-12","value":4.52},{"time":"2026-07-13","value":4.52},{"time":"2026-07-14","value":4.51},{"time":"2026-07-15","value":4.51},{"time":"2026-07-16","value":4.51},{"time":"2026-07-19","value":4.51},{"time":"2026-07-20","value":4.51},{"time":"2026-07-21","value":4.51},{"time":"2026-07-22","value":4.51},{"time":"2026-07-23","value":4.51},{"time":"2026-07-26","value":4.51},{"time":"2026-07-27","value":4.51},{"time":"2026-07-28","value":4.51},{"time":"2026-07-29","value":4.5},{"time":"2026-07-30","value":4.5},{"time":"2026-08-02","value":4.5},{"time":"2026-08-03","value":4.5},{"time":"2026-08-04","value":4.49},{"time":"2026-08-05","value":4.49},{"time":"2026-08-06","value":4.5},{"time":"2026-08-09","value":4.49},{"time":"2026-08-10","value":4.49},{"time":"2026-08-11","value":4.49},{"time":"2026-08-12","value":4.49},{"time":"2026-08-13","value":4.49},{"time":"2026-08-16","value":4.49},{"time":"2026-08-17","value":4.48},{"time":"2026-08-18","value":4.48},{"time":"2026-08-19","value":4.47},{"time":"2026-08-20","value":4.46},{"time":"2026-08-23","value":4.46},{"time":"2026-08-24","value":4.46},{"time":"2026-08-25","value":4.45},{"time":"2026-08-26","value":4.45},{"time":"2026-08-27","value":4.45},{"time":"2026-08-30","value":4.45},{"time":"2026-08-31","value":4.45},{"time":"2026-09-01","value":4.44},{"time":"2026-09-02","value":4.45},{"time":"2026-09-03","value":4.45},{"time":"2026-09-06","value":4.45},{"time":"2026-09-07","value":4.46}]}}}