{"ticker":"4337.SR","market":"SA","advanced":{"ichimoku":{"tenkan":5.06,"kijun":5.16,"senkou_a":5.11,"senkou_b":4.86,"chikou_ref_close":5.24,"current_close":5.27,"cloud_top":5.11,"cloud_bottom":4.86,"cloud_bullish":true,"price_above_cloud":true,"price_below_cloud":false,"price_in_cloud":false,"tk_bullish":false,"chikou_bullish":true,"bullish_count":3,"alignment":"BULLISH"},"divergences":[{"type":"Regular Bearish","indicator":"RSI","bars_ago":21,"significance":0.03,"description":"Price higher high, RSI lower high"}],"squeeze":{"squeeze_on":true,"squeeze_firing":false,"momentum":0.11,"momentum_direction":"BULLISH_FADING","bars_in_squeeze":23,"bb_upper":5.41,"bb_lower":5.09,"kc_upper":5.45,"kc_lower":5.05},"wyckoff":{"phase":"DISTRIBUTION_A","confidence":0.5,"key_events":["Buying Climax"],"scores":{"accumulation":0.0,"distribution":2.0,"markup":2.0,"markdown":0.0}},"vsa":[{"date":"2026-05-06","signal":"No Demand","description":"Low volume, narrow spread, weak close — no buying interest","vol_ratio":0.12,"spread_ratio":0.54,"close_position":0.0},{"date":"2026-05-07","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.15,"spread_ratio":1.85,"close_position":0.79},{"date":"2026-05-10","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.19,"spread_ratio":0.92,"close_position":0.92},{"date":"2026-05-11","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":5.08,"spread_ratio":1.77,"close_position":0.91},{"date":"2026-05-12","signal":"No Demand","description":"Low volume, narrow spread, weak close — no buying interest","vol_ratio":0.0,"spread_ratio":0.54,"close_position":0.0}],"avwap":{"vwap":4.89,"anchor_date":"2025-11-26","anchor_type":"52w_low","bars_from_anchor":114,"current_close":5.27,"price_vs_vwap":"ABOVE","deviation_pct":7.87},"heikin_ashi":{"candles":[{"date":"2026-04-01","open":5.2802,"high":5.417,"low":5.2498,"close":5.3211,"bullish":true},{"date":"2026-04-02","open":5.3007,"high":5.4661,"low":5.3007,"close":5.4121,"bullish":true},{"date":"2026-04-05","open":5.3564,"high":5.4661,"low":5.3186,"close":5.3973,"bullish":true},{"date":"2026-04-06","open":5.3768,"high":5.4071,"low":5.3088,"close":5.3579,"bullish":false},{"date":"2026-04-07","open":5.3674,"high":5.3776,"low":5.1614,"close":5.272,"bullish":false},{"date":"2026-04-08","open":5.3197,"high":5.33,"low":5.22,"close":5.2525,"bullish":false},{"date":"2026-04-09","open":5.2861,"high":5.2861,"low":5.12,"close":5.2125,"bullish":false},{"date":"2026-04-12","open":5.2493,"high":5.28,"low":5.2,"close":5.2375,"bullish":false},{"date":"2026-04-13","open":5.2434,"high":5.33,"low":5.22,"close":5.2775,"bullish":true},{"date":"2026-04-14","open":5.2604,"high":5.5,"low":5.23,"close":5.35,"bullish":true},{"date":"2026-04-15","open":5.3052,"high":5.49,"low":5.3052,"close":5.4225,"bullish":true},{"date":"2026-04-16","open":5.3639,"high":5.45,"low":5.33,"close":5.39,"bullish":true},{"date":"2026-04-19","open":5.3769,"high":5.39,"low":5.31,"close":5.3475,"bullish":false},{"date":"2026-04-20","open":5.3622,"high":5.3622,"low":5.27,"close":5.315,"bullish":false},{"date":"2026-04-21","open":5.3386,"high":5.35,"low":5.26,"close":5.285,"bullish":false},{"date":"2026-04-22","open":5.3118,"high":5.33,"low":5.23,"close":5.28,"bullish":false},{"date":"2026-04-23","open":5.2959,"high":5.33,"low":5.25,"close":5.285,"bullish":false},{"date":"2026-04-26","open":5.2905,"high":5.54,"low":5.21,"close":5.3275,"bullish":true},{"date":"2026-04-27","open":5.309,"high":5.309,"low":5.22,"close":5.2675,"bullish":false},{"date":"2026-04-28","open":5.2882,"high":5.29,"low":5.2,"close":5.245,"bullish":false},{"date":"2026-04-29","open":5.2666,"high":5.2666,"low":5.16,"close":5.1925,"bullish":false},{"date":"2026-04-30","open":5.2296,"high":5.2296,"low":5.15,"close":5.1725,"bullish":false},{"date":"2026-05-03","open":5.201,"high":5.201,"low":4.78,"close":4.9775,"bullish":false},{"date":"2026-05-04","open":5.0893,"high":5.18,"low":5.0893,"close":5.1525,"bullish":true},{"date":"2026-05-05","open":5.1209,"high":5.15,"low":5.05,"close":5.125,"bullish":true},{"date":"2026-05-06","open":5.1229,"high":5.15,"low":5.08,"close":5.1125,"bullish":false},{"date":"2026-05-07","open":5.1177,"high":5.3,"low":5.06,"close":5.17,"bullish":true},{"date":"2026-05-10","open":5.1439,"high":5.24,"low":5.12,"close":5.2075,"bullish":true},{"date":"2026-05-11","open":5.1757,"high":5.35,"low":5.12,"close":5.235,"bullish":true},{"date":"2026-05-12","open":5.2053,"high":5.34,"low":5.2053,"close":5.3025,"bullish":true}],"trend":"BULLISH","doji_count":1,"bullish_streak":4,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-06-11","value":4.55},{"time":"2025-06-12","value":4.55},{"time":"2025-06-15","value":4.55},{"time":"2025-06-16","value":4.53},{"time":"2025-06-17","value":4.5},{"time":"2025-06-18","value":4.44},{"time":"2025-06-19","value":4.45},{"time":"2025-06-22","value":4.45},{"time":"2025-06-23","value":4.44},{"time":"2025-06-24","value":4.43},{"time":"2025-06-25","value":4.43},{"time":"2025-06-26","value":4.43},{"time":"2025-06-29","value":4.42},{"time":"2025-06-30","value":4.42},{"time":"2025-07-01","value":4.41},{"time":"2025-07-02","value":4.41},{"time":"2025-07-03","value":4.41},{"time":"2025-07-06","value":4.41},{"time":"2025-07-07","value":4.4},{"time":"2025-07-08","value":4.38},{"time":"2025-07-09","value":4.33},{"time":"2025-07-10","value":4.31},{"time":"2025-07-13","value":4.3},{"time":"2025-07-14","value":4.29},{"time":"2025-07-15","value":4.3},{"time":"2025-07-16","value":4.3},{"time":"2025-07-17","value":4.34},{"time":"2025-07-20","value":4.35},{"time":"2025-07-21","value":4.35},{"time":"2025-07-22","value":4.36},{"time":"2025-07-23","value":4.37},{"time":"2025-07-24","value":4.38},{"time":"2025-07-27","value":4.39},{"time":"2025-07-28","value":4.39},{"time":"2025-07-29","value":4.39},{"time":"2025-07-30","value":4.39},{"time":"2025-07-31","value":4.39},{"time":"2025-08-03","value":4.39},{"time":"2025-08-04","value":4.41},{"time":"2025-08-05","value":4.44},{"time":"2025-08-06","value":4.47},{"time":"2025-08-07","value":4.49},{"time":"2025-08-10","value":4.5},{"time":"2025-08-11","value":4.51},{"time":"2025-08-12","value":4.5},{"time":"2025-08-13","value":4.5},{"time":"2025-08-14","value":4.47},{"time":"2025-08-17","value":4.45},{"time":"2025-08-18","value":4.43},{"time":"2025-08-19","value":4.43},{"time":"2025-08-20","value":4.43},{"time":"2025-08-21","value":4.43},{"time":"2025-08-24","value":4.42},{"time":"2025-08-25","value":4.42},{"time":"2025-08-26","value":4.41},{"time":"2025-08-27","value":4.4},{"time":"2025-08-28","value":4.39},{"time":"2025-08-31","value":4.39},{"time":"2025-09-01","value":4.37},{"time":"2025-09-02","value":4.34},{"time":"2025-09-03","value":4.3},{"time":"2025-09-04","value":4.27},{"time":"2025-09-07","value":4.26},{"time":"2025-09-08","value":4.23},{"time":"2025-09-09","value":4.24},{"time":"2025-09-10","value":4.23},{"time":"2025-09-11","value":4.22},{"time":"2025-09-14","value":4.23},{"time":"2025-09-15","value":4.21},{"time":"2025-09-16","value":4.2},{"time":"2025-09-17","value":4.18},{"time":"2025-09-18","value":4.17},{"time":"2025-09-21","value":4.15},{"time":"2025-09-22","value":4.14},{"time":"2025-09-24","value":4.14},{"time":"2025-09-25","value":4.13},{"time":"2025-09-28","value":4.13},{"time":"2025-09-29","value":4.13},{"time":"2025-09-30","value":4.14},{"time":"2025-10-01","value":4.14},{"time":"2025-10-02","value":4.14},{"time":"2025-10-05","value":4.15},{"time":"2025-10-06","value":4.18},{"time":"2025-10-07","value":4.2},{"time":"2025-10-08","value":4.21},{"time":"2025-10-09","value":4.21},{"time":"2025-10-12","value":4.2},{"time":"2025-10-13","value":4.19},{"time":"2025-10-14","value":4.18},{"time":"2025-10-15","value":4.17},{"time":"2025-10-16","value":4.18},{"time":"2025-10-19","value":4.18},{"time":"2025-10-20","value":4.19},{"time":"2025-10-21","value":4.2},{"time":"2025-10-22","value":4.2},{"time":"2025-10-23","value":4.21},{"time":"2025-10-26","value":4.24},{"time":"2025-10-27","value":4.26},{"time":"2025-10-28","value":4.28},{"time":"2025-10-29","value":4.3},{"time":"2025-10-30","value":4.31},{"time":"2025-11-02","value":4.32},{"time":"2025-11-03","value":4.32},{"time":"2025-11-04","value":4.33},{"time":"2025-11-05","value":4.33},{"time":"2025-11-06","value":4.33},{"time":"2025-11-09","value":4.32},{"time":"2025-11-10","value":4.32},{"time":"2025-11-11","value":4.32},{"time":"2025-11-12","value":4.32},{"time":"2025-11-13","value":4.32},{"time":"2025-11-16","value":4.32},{"time":"2025-11-17","value":4.32},{"time":"2025-11-18","value":4.33},{"time":"2025-11-19","value":4.33},{"time":"2025-11-20","value":4.33},{"time":"2025-11-23","value":4.32},{"time":"2025-11-24","value":4.33},{"time":"2025-11-25","value":4.31},{"time":"2025-11-26","value":4.3},{"time":"2025-11-27","value":4.29},{"time":"2025-11-30","value":4.27},{"time":"2025-12-01","value":4.27},{"time":"2025-12-02","value":4.25},{"time":"2025-12-03","value":4.24},{"time":"2025-12-04","value":4.21},{"time":"2025-12-07","value":4.21},{"time":"2025-12-08","value":4.2},{"time":"2025-12-09","value":4.19},{"time":"2025-12-10","value":4.18},{"time":"2025-12-11","value":4.17},{"time":"2025-12-14","value":4.17},{"time":"2025-12-15","value":4.16},{"time":"2025-12-16","value":4.13},{"time":"2025-12-17","value":4.11},{"time":"2025-12-18","value":4.08},{"time":"2025-12-21","value":4.08},{"time":"2025-12-22","value":4.08},{"time":"2025-12-23","value":4.07},{"time":"2025-12-24","value":4.06},{"time":"2025-12-25","value":4.07},{"time":"2025-12-28","value":4.07},{"time":"2025-12-29","value":4.06},{"time":"2025-12-30","value":4.06},{"time":"2025-12-31","value":4.05},{"time":"2026-01-01","value":4.04},{"time":"2026-01-04","value":4.04},{"time":"2026-01-05","value":4.04},{"time":"2026-01-06","value":4.03},{"time":"2026-01-07","value":4.03},{"time":"2026-01-08","value":4.01},{"time":"2026-01-11","value":4.01},{"time":"2026-01-12","value":4.01},{"time":"2026-01-13","value":4.01},{"time":"2026-01-14","value":4.01},{"time":"2026-01-15","value":4.01},{"time":"2026-01-18","value":4.01},{"time":"2026-01-19","value":4.02},{"time":"2026-01-20","value":4.03},{"time":"2026-01-21","value":4.02},{"time":"2026-01-22","value":4.01},{"time":"2026-01-25","value":4.02},{"time":"2026-01-26","value":4.01},{"time":"2026-01-27","value":4.01},{"time":"2026-01-28","value":4.07},{"time":"2026-01-29","value":4.11},{"time":"2026-02-01","value":4.16},{"time":"2026-02-02","value":4.2},{"time":"2026-02-03","value":4.24},{"time":"2026-02-04","value":4.27},{"time":"2026-02-05","value":4.34},{"time":"2026-02-08","value":4.38},{"time":"2026-02-09","value":4.43},{"time":"2026-02-10","value":4.56},{"time":"2026-02-11","value":4.66},{"time":"2026-02-12","value":4.77},{"time":"2026-02-15","value":4.89},{"time":"2026-02-16","value":4.99},{"time":"2026-02-17","value":5.04},{"time":"2026-02-18","value":5.09},{"time":"2026-02-19","value":5.14},{"time":"2026-02-23","value":5.16},{"time":"2026-02-24","value":5.16},{"time":"2026-02-25","value":5.13},{"time":"2026-02-26","value":5.12},{"time":"2026-03-01","value":5.1},{"time":"2026-03-02","value":5.09},{"time":"2026-03-03","value":5.07},{"time":"2026-03-04","value":5.06},{"time":"2026-03-05","value":5.07},{"time":"2026-03-08","value":5.11},{"time":"2026-03-09","value":5.14},{"time":"2026-03-10","value":5.17},{"time":"2026-03-11","value":5.21},{"time":"2026-03-12","value":5.26},{"time":"2026-03-15","value":5.3},{"time":"2026-03-16","value":5.35},{"time":"2026-03-24","value":5.38},{"time":"2026-03-25","value":5.44},{"time":"2026-03-26","value":5.5},{"time":"2026-03-29","value":5.54},{"time":"2026-03-30","value":5.58},{"time":"2026-03-31","value":5.61},{"time":"2026-04-01","value":5.64},{"time":"2026-04-02","value":5.65},{"time":"2026-04-05","value":5.64},{"time":"2026-04-06","value":5.6},{"time":"2026-04-07","value":5.54},{"time":"2026-04-08","value":5.48},{"time":"2026-04-09","value":5.46},{"time":"2026-04-12","value":5.45},{"time":"2026-04-13","value":5.44},{"time":"2026-04-14","value":5.46},{"time":"2026-04-15","value":5.47},{"time":"2026-04-16","value":5.47},{"time":"2026-04-19","value":5.46},{"time":"2026-04-20","value":5.46},{"time":"2026-04-21","value":5.44},{"time":"2026-04-22","value":5.44},{"time":"2026-04-23","value":5.44},{"time":"2026-04-26","value":5.44},{"time":"2026-04-27","value":5.44},{"time":"2026-04-28","value":5.45},{"time":"2026-04-29","value":5.45},{"time":"2026-04-30","value":5.43},{"time":"2026-05-03","value":5.43},{"time":"2026-05-04","value":5.42},{"time":"2026-05-05","value":5.43},{"time":"2026-05-06","value":5.44},{"time":"2026-05-07","value":5.44},{"time":"2026-05-10","value":5.44},{"time":"2026-05-11","value":5.44},{"time":"2026-05-12","value":5.41}],"lower":[{"time":"2025-06-11","value":4.1},{"time":"2025-06-12","value":4.1},{"time":"2025-06-15","value":4.09},{"time":"2025-06-16","value":4.09},{"time":"2025-06-17","value":4.09},{"time":"2025-06-18","value":4.08},{"time":"2025-06-19","value":4.04},{"time":"2025-06-22","value":4.0},{"time":"2025-06-23","value":3.97},{"time":"2025-06-24","value":3.97},{"time":"2025-06-25","value":3.96},{"time":"2025-06-26","value":3.96},{"time":"2025-06-29","value":3.96},{"time":"2025-06-30","value":3.96},{"time":"2025-07-01","value":3.96},{"time":"2025-07-02","value":3.96},{"time":"2025-07-03","value":3.96},{"time":"2025-07-06","value":3.96},{"time":"2025-07-07","value":3.95},{"time":"2025-07-08","value":3.96},{"time":"2025-07-09","value":3.98},{"time":"2025-07-10","value":3.99},{"time":"2025-07-13","value":3.98},{"time":"2025-07-14","value":3.98},{"time":"2025-07-15","value":3.97},{"time":"2025-07-16","value":3.99},{"time":"2025-07-17","value":3.99},{"time":"2025-07-20","value":4.02},{"time":"2025-07-21","value":4.04},{"time":"2025-07-22","value":4.05},{"time":"2025-07-23","value":4.02},{"time":"2025-07-24","value":3.99},{"time":"2025-07-27","value":3.96},{"time":"2025-07-28","value":3.94},{"time":"2025-07-29","value":3.91},{"time":"2025-07-30","value":3.89},{"time":"2025-07-31","value":3.87},{"time":"2025-08-03","value":3.86},{"time":"2025-08-04","value":3.85},{"time":"2025-08-05","value":3.84},{"time":"2025-08-06","value":3.83},{"time":"2025-08-07","value":3.83},{"time":"2025-08-10","value":3.84},{"time":"2025-08-11","value":3.85},{"time":"2025-08-12","value":3.84},{"time":"2025-08-13","value":3.84},{"time":"2025-08-14","value":3.85},{"time":"2025-08-17","value":3.84},{"time":"2025-08-18","value":3.85},{"time":"2025-08-19","value":3.85},{"time":"2025-08-20","value":3.86},{"time":"2025-08-21","value":3.88},{"time":"2025-08-24","value":3.9},{"time":"2025-08-25","value":3.91},{"time":"2025-08-26","value":3.94},{"time":"2025-08-27","value":3.96},{"time":"2025-08-28","value":3.98},{"time":"2025-08-31","value":3.99},{"time":"2025-09-01","value":3.98},{"time":"2025-09-02","value":3.97},{"time":"2025-09-03","value":3.98},{"time":"2025-09-04","value":3.98},{"time":"2025-09-07","value":3.96},{"time":"2025-09-08","value":3.96},{"time":"2025-09-09","value":3.93},{"time":"2025-09-10","value":3.92},{"time":"2025-09-11","value":3.89},{"time":"2025-09-14","value":3.87},{"time":"2025-09-15","value":3.86},{"time":"2025-09-16","value":3.86},{"time":"2025-09-17","value":3.86},{"time":"2025-09-18","value":3.87},{"time":"2025-09-21","value":3.87},{"time":"2025-09-22","value":3.88},{"time":"2025-09-24","value":3.88},{"time":"2025-09-25","value":3.88},{"time":"2025-09-28","value":3.89},{"time":"2025-09-29","value":3.88},{"time":"2025-09-30","value":3.88},{"time":"2025-10-01","value":3.88},{"time":"2025-10-02","value":3.88},{"time":"2025-10-05","value":3.88},{"time":"2025-10-06","value":3.87},{"time":"2025-10-07","value":3.87},{"time":"2025-10-08","value":3.89},{"time":"2025-10-09","value":3.9},{"time":"2025-10-12","value":3.93},{"time":"2025-10-13","value":3.95},{"time":"2025-10-14","value":3.98},{"time":"2025-10-15","value":4.0},{"time":"2025-10-16","value":4.01},{"time":"2025-10-19","value":4.01},{"time":"2025-10-20","value":4.01},{"time":"2025-10-21","value":4.02},{"time":"2025-10-22","value":4.02},{"time":"2025-10-23","value":4.02},{"time":"2025-10-26","value":4.02},{"time":"2025-10-27","value":4.01},{"time":"2025-10-28","value":4.01},{"time":"2025-10-29","value":4.01},{"time":"2025-10-30","value":4.03},{"time":"2025-11-02","value":4.04},{"time":"2025-11-03","value":4.04},{"time":"2025-11-04","value":4.04},{"time":"2025-11-05","value":4.04},{"time":"2025-11-06","value":4.05},{"time":"2025-11-09","value":4.07},{"time":"2025-11-10","value":4.08},{"time":"2025-11-11","value":4.08},{"time":"2025-11-12","value":4.08},{"time":"2025-11-13","value":4.08},{"time":"2025-11-16","value":4.06},{"time":"2025-11-17","value":4.06},{"time":"2025-11-18","value":4.06},{"time":"2025-11-19","value":4.05},{"time":"2025-11-20","value":4.05},{"time":"2025-11-23","value":4.03},{"time":"2025-11-24","value":4.0},{"time":"2025-11-25","value":3.99},{"time":"2025-11-26","value":3.98},{"time":"2025-11-27","value":3.95},{"time":"2025-11-30","value":3.94},{"time":"2025-12-01","value":3.91},{"time":"2025-12-02","value":3.91},{"time":"2025-12-03","value":3.91},{"time":"2025-12-04","value":3.92},{"time":"2025-12-07","value":3.91},{"time":"2025-12-08","value":3.9},{"time":"2025-12-09","value":3.9},{"time":"2025-12-10","value":3.9},{"time":"2025-12-11","value":3.9},{"time":"2025-12-14","value":3.9},{"time":"2025-12-15","value":3.89},{"time":"2025-12-16","value":3.9},{"time":"2025-12-17","value":3.9},{"time":"2025-12-18","value":3.91},{"time":"2025-12-21","value":3.91},{"time":"2025-12-22","value":3.91},{"time":"2025-12-23","value":3.91},{"time":"2025-12-24","value":3.91},{"time":"2025-12-25","value":3.91},{"time":"2025-12-28","value":3.92},{"time":"2025-12-29","value":3.92},{"time":"2025-12-30","value":3.92},{"time":"2025-12-31","value":3.92},{"time":"2026-01-01","value":3.92},{"time":"2026-01-04","value":3.92},{"time":"2026-01-05","value":3.92},{"time":"2026-01-06","value":3.92},{"time":"2026-01-07","value":3.92},{"time":"2026-01-08","value":3.93},{"time":"2026-01-11","value":3.93},{"time":"2026-01-12","value":3.92},{"time":"2026-01-13","value":3.93},{"time":"2026-01-14","value":3.93},{"time":"2026-01-15","value":3.93},{"time":"2026-01-18","value":3.92},{"time":"2026-01-19","value":3.91},{"time":"2026-01-20","value":3.89},{"time":"2026-01-21","value":3.89},{"time":"2026-01-22","value":3.89},{"time":"2026-01-25","value":3.89},{"time":"2026-01-26","value":3.89},{"time":"2026-01-27","value":3.89},{"time":"2026-01-28","value":3.85},{"time":"2026-01-29","value":3.83},{"time":"2026-02-01","value":3.81},{"time":"2026-02-02","value":3.79},{"time":"2026-02-03","value":3.79},{"time":"2026-02-04","value":3.78},{"time":"2026-02-05","value":3.75},{"time":"2026-02-08","value":3.75},{"time":"2026-02-09","value":3.73},{"time":"2026-02-10","value":3.68},{"time":"2026-02-11","value":3.66},{"time":"2026-02-12","value":3.63},{"time":"2026-02-15","value":3.61},{"time":"2026-02-16","value":3.62},{"time":"2026-02-17","value":3.66},{"time":"2026-02-18","value":3.69},{"time":"2026-02-19","value":3.74},{"time":"2026-02-23","value":3.81},{"time":"2026-02-24","value":3.88},{"time":"2026-02-25","value":3.97},{"time":"2026-02-26","value":4.02},{"time":"2026-03-01","value":4.07},{"time":"2026-03-02","value":4.12},{"time":"2026-03-03","value":4.17},{"time":"2026-03-04","value":4.23},{"time":"2026-03-05","value":4.3},{"time":"2026-03-08","value":4.33},{"time":"2026-03-09","value":4.38},{"time":"2026-03-10","value":4.42},{"time":"2026-03-11","value":4.41},{"time":"2026-03-12","value":4.41},{"time":"2026-03-15","value":4.41},{"time":"2026-03-16","value":4.39},{"time":"2026-03-24","value":4.39},{"time":"2026-03-25","value":4.37},{"time":"2026-03-26","value":4.37},{"time":"2026-03-29","value":4.37},{"time":"2026-03-30","value":4.38},{"time":"2026-03-31","value":4.4},{"time":"2026-04-01","value":4.46},{"time":"2026-04-02","value":4.53},{"time":"2026-04-05","value":4.63},{"time":"2026-04-06","value":4.74},{"time":"2026-04-07","value":4.87},{"time":"2026-04-08","value":4.99},{"time":"2026-04-09","value":5.03},{"time":"2026-04-12","value":5.07},{"time":"2026-04-13","value":5.09},{"time":"2026-04-14","value":5.1},{"time":"2026-04-15","value":5.12},{"time":"2026-04-16","value":5.14},{"time":"2026-04-19","value":5.17},{"time":"2026-04-20","value":5.18},{"time":"2026-04-21","value":5.2},{"time":"2026-04-22","value":5.2},{"time":"2026-04-23","value":5.19},{"time":"2026-04-26","value":5.19},{"time":"2026-04-27","value":5.19},{"time":"2026-04-28","value":5.18},{"time":"2026-04-29","value":5.16},{"time":"2026-04-30","value":5.15},{"time":"2026-05-03","value":5.13},{"time":"2026-05-04","value":5.12},{"time":"2026-05-05","value":5.1},{"time":"2026-05-06","value":5.08},{"time":"2026-05-07","value":5.08},{"time":"2026-05-10","value":5.07},{"time":"2026-05-11","value":5.07},{"time":"2026-05-12","value":5.09}]}}}