{"ticker":"4338.SR","market":"SA","advanced":{"ichimoku":{"tenkan":7.0,"kijun":6.83,"senkou_a":6.92,"senkou_b":6.76,"chikou_ref_close":6.68,"current_close":6.96,"cloud_top":6.92,"cloud_bottom":6.76,"cloud_bullish":true,"price_above_cloud":true,"price_below_cloud":false,"price_in_cloud":false,"tk_bullish":true,"chikou_bullish":true,"bullish_count":4,"alignment":"BULLISH"},"divergences":[{"type":"Regular Bearish","indicator":"RSI","bars_ago":8,"significance":0.05,"description":"Price higher high, RSI lower high"},{"type":"Regular Bearish","indicator":"MACD","bars_ago":8,"significance":0.17,"description":"Price higher high, MACD lower high"},{"type":"Regular Bearish","indicator":"RSI","bars_ago":26,"significance":0.01,"description":"Price higher high, RSI lower high"}],"squeeze":{"squeeze_on":true,"squeeze_firing":false,"momentum":0.045,"momentum_direction":"BULLISH_FADING","bars_in_squeeze":1,"bb_upper":7.12,"bb_lower":6.77,"kc_upper":7.15,"kc_lower":6.75},"wyckoff":{"phase":"DISTRIBUTION_A","confidence":1.0,"key_events":["Buying Climax"],"scores":{"accumulation":0.0,"distribution":2.0,"markup":0.0,"markdown":0.0}},"vsa":[{"date":"2026-09-01","signal":"No Demand","description":"Low volume, narrow spread, weak close — no buying interest","vol_ratio":0.55,"spread_ratio":0.61,"close_position":0.12},{"date":"2026-09-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.68,"spread_ratio":0.76,"close_position":0.8},{"date":"2026-09-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.66,"spread_ratio":0.61,"close_position":0.38},{"date":"2026-09-06","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.66,"spread_ratio":0.61,"close_position":0.38},{"date":"2026-09-07","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.07,"spread_ratio":0.76,"close_position":0.3}],"avwap":{"vwap":6.62,"anchor_date":"2026-03-01","anchor_type":"52w_low","bars_from_anchor":132,"current_close":6.96,"price_vs_vwap":"ABOVE","deviation_pct":5.07},"heikin_ashi":{"candles":[{"date":"2026-07-28","open":6.5616,"high":6.58,"low":6.5,"close":6.5325,"bullish":false},{"date":"2026-07-29","open":6.5471,"high":6.56,"low":6.48,"close":6.525,"bullish":false},{"date":"2026-07-30","open":6.536,"high":6.56,"low":6.5,"close":6.54,"bullish":true},{"date":"2026-08-02","open":6.538,"high":6.59,"low":6.48,"close":6.5275,"bullish":false},{"date":"2026-08-03","open":6.5328,"high":6.68,"low":6.5328,"close":6.615,"bullish":true},{"date":"2026-08-04","open":6.5739,"high":6.7,"low":6.5739,"close":6.6725,"bullish":true},{"date":"2026-08-05","open":6.6232,"high":6.72,"low":6.6232,"close":6.6775,"bullish":true},{"date":"2026-08-06","open":6.6503,"high":6.66,"low":6.55,"close":6.615,"bullish":false},{"date":"2026-08-09","open":6.6327,"high":6.72,"low":6.58,"close":6.63,"bullish":false},{"date":"2026-08-10","open":6.6313,"high":6.74,"low":6.63,"close":6.6675,"bullish":true},{"date":"2026-08-11","open":6.6494,"high":6.96,"low":6.6494,"close":6.82,"bullish":true},{"date":"2026-08-12","open":6.7347,"high":6.9,"low":6.7347,"close":6.8475,"bullish":true},{"date":"2026-08-13","open":6.7911,"high":7.04,"low":6.7911,"close":6.88,"bullish":true},{"date":"2026-08-16","open":6.8356,"high":6.88,"low":6.8356,"close":6.88,"bullish":true},{"date":"2026-08-17","open":6.8578,"high":7.0,"low":6.85,"close":6.9475,"bullish":true},{"date":"2026-08-18","open":6.9026,"high":6.93,"low":6.75,"close":6.8325,"bullish":false},{"date":"2026-08-19","open":6.8676,"high":6.8676,"low":6.74,"close":6.78,"bullish":false},{"date":"2026-08-20","open":6.8238,"high":6.97,"low":6.8,"close":6.875,"bullish":true},{"date":"2026-08-23","open":6.8494,"high":6.98,"low":6.8494,"close":6.9275,"bullish":true},{"date":"2026-08-24","open":6.8884,"high":7.06,"low":6.8884,"close":6.975,"bullish":true},{"date":"2026-08-25","open":6.9317,"high":7.08,"low":6.9317,"close":6.9975,"bullish":true},{"date":"2026-08-26","open":6.9646,"high":7.11,"low":6.88,"close":7.0075,"bullish":true},{"date":"2026-08-27","open":6.9861,"high":7.11,"low":6.9861,"close":7.075,"bullish":true},{"date":"2026-08-30","open":7.0305,"high":7.13,"low":6.99,"close":7.0475,"bullish":true},{"date":"2026-08-31","open":7.039,"high":7.11,"low":6.99,"close":7.025,"bullish":false},{"date":"2026-09-01","open":7.032,"high":7.07,"low":6.99,"close":7.0175,"bullish":false},{"date":"2026-09-02","open":7.0248,"high":7.05,"low":6.95,"close":6.995,"bullish":false},{"date":"2026-09-03","open":7.0099,"high":7.04,"low":6.96,"close":6.9875,"bullish":false},{"date":"2026-09-06","open":6.9987,"high":7.04,"low":6.96,"close":6.9875,"bullish":false},{"date":"2026-09-07","open":6.9931,"high":7.03,"low":6.93,"close":6.975,"bullish":false}],"trend":"BEARISH","doji_count":0,"bullish_streak":0,"bearish_streak":5},"bollinger_bands":{"upper":[{"time":"2025-10-08","value":6.51},{"time":"2025-10-09","value":6.51},{"time":"2025-10-12","value":6.5},{"time":"2025-10-13","value":6.5},{"time":"2025-10-14","value":6.5},{"time":"2025-10-15","value":6.5},{"time":"2025-10-16","value":6.49},{"time":"2025-10-19","value":6.48},{"time":"2025-10-20","value":6.48},{"time":"2025-10-21","value":6.49},{"time":"2025-10-22","value":6.48},{"time":"2025-10-23","value":6.48},{"time":"2025-10-26","value":6.48},{"time":"2025-10-27","value":6.48},{"time":"2025-10-28","value":6.47},{"time":"2025-10-29","value":6.46},{"time":"2025-10-30","value":6.45},{"time":"2025-11-02","value":6.43},{"time":"2025-11-03","value":6.42},{"time":"2025-11-04","value":6.41},{"time":"2025-11-05","value":6.4},{"time":"2025-11-06","value":6.38},{"time":"2025-11-09","value":6.38},{"time":"2025-11-10","value":6.36},{"time":"2025-11-11","value":6.34},{"time":"2025-11-12","value":6.33},{"time":"2025-11-13","value":6.31},{"time":"2025-11-16","value":6.29},{"time":"2025-11-17","value":6.28},{"time":"2025-11-18","value":6.28},{"time":"2025-11-19","value":6.28},{"time":"2025-11-20","value":6.28},{"time":"2025-11-23","value":6.28},{"time":"2025-11-24","value":6.28},{"time":"2025-11-25","value":6.28},{"time":"2025-11-26","value":6.3},{"time":"2025-11-27","value":6.3},{"time":"2025-11-30","value":6.3},{"time":"2025-12-01","value":6.3},{"time":"2025-12-02","value":6.3},{"time":"2025-12-03","value":6.3},{"time":"2025-12-04","value":6.3},{"time":"2025-12-07","value":6.3},{"time":"2025-12-08","value":6.3},{"time":"2025-12-09","value":6.3},{"time":"2025-12-10","value":6.29},{"time":"2025-12-11","value":6.3},{"time":"2025-12-14","value":6.31},{"time":"2025-12-15","value":6.31},{"time":"2025-12-16","value":6.33},{"time":"2025-12-17","value":6.32},{"time":"2025-12-18","value":6.32},{"time":"2025-12-21","value":6.34},{"time":"2025-12-22","value":6.35},{"time":"2025-12-23","value":6.36},{"time":"2025-12-24","value":6.37},{"time":"2025-12-25","value":6.37},{"time":"2025-12-28","value":6.37},{"time":"2025-12-29","value":6.37},{"time":"2025-12-30","value":6.37},{"time":"2025-12-31","value":6.37},{"time":"2026-01-01","value":6.37},{"time":"2026-01-04","value":6.36},{"time":"2026-01-05","value":6.37},{"time":"2026-01-06","value":6.37},{"time":"2026-01-07","value":6.37},{"time":"2026-01-08","value":6.37},{"time":"2026-01-11","value":6.38},{"time":"2026-01-12","value":6.38},{"time":"2026-01-13","value":6.38},{"time":"2026-01-14","value":6.37},{"time":"2026-01-15","value":6.38},{"time":"2026-01-18","value":6.36},{"time":"2026-01-19","value":6.35},{"time":"2026-01-20","value":6.37},{"time":"2026-01-21","value":6.35},{"time":"2026-01-22","value":6.35},{"time":"2026-01-25","value":6.35},{"time":"2026-01-26","value":6.36},{"time":"2026-01-27","value":6.37},{"time":"2026-01-28","value":6.38},{"time":"2026-01-29","value":6.38},{"time":"2026-02-01","value":6.39},{"time":"2026-02-02","value":6.39},{"time":"2026-02-03","value":6.37},{"time":"2026-02-04","value":6.36},{"time":"2026-02-05","value":6.36},{"time":"2026-02-08","value":6.35},{"time":"2026-02-09","value":6.35},{"time":"2026-02-10","value":6.35},{"time":"2026-02-11","value":6.34},{"time":"2026-02-12","value":6.34},{"time":"2026-02-15","value":6.34},{"time":"2026-02-16","value":6.35},{"time":"2026-02-17","value":6.35},{"time":"2026-02-18","value":6.35},{"time":"2026-02-19","value":6.35},{"time":"2026-02-23","value":6.35},{"time":"2026-02-24","value":6.35},{"time":"2026-02-25","value":6.36},{"time":"2026-02-26","value":6.37},{"time":"2026-03-01","value":6.44},{"time":"2026-03-02","value":6.44},{"time":"2026-03-03","value":6.44},{"time":"2026-03-04","value":6.43},{"time":"2026-03-05","value":6.43},{"time":"2026-03-08","value":6.42},{"time":"2026-03-09","value":6.42},{"time":"2026-03-10","value":6.42},{"time":"2026-03-11","value":6.42},{"time":"2026-03-12","value":6.42},{"time":"2026-03-15","value":6.41},{"time":"2026-03-16","value":6.41},{"time":"2026-03-24","value":6.4},{"time":"2026-03-25","value":6.4},{"time":"2026-03-26","value":6.4},{"time":"2026-03-29","value":6.42},{"time":"2026-03-30","value":6.43},{"time":"2026-03-31","value":6.43},{"time":"2026-04-01","value":6.44},{"time":"2026-04-02","value":6.45},{"time":"2026-04-05","value":6.4},{"time":"2026-04-06","value":6.39},{"time":"2026-04-07","value":6.37},{"time":"2026-04-08","value":6.38},{"time":"2026-04-09","value":6.38},{"time":"2026-04-12","value":6.38},{"time":"2026-04-13","value":6.38},{"time":"2026-04-14","value":6.41},{"time":"2026-04-15","value":6.44},{"time":"2026-04-16","value":6.47},{"time":"2026-04-19","value":6.48},{"time":"2026-04-20","value":6.5},{"time":"2026-04-21","value":6.51},{"time":"2026-04-22","value":6.51},{"time":"2026-04-23","value":6.52},{"time":"2026-04-26","value":6.52},{"time":"2026-04-27","value":6.53},{"time":"2026-04-28","value":6.53},{"time":"2026-04-29","value":6.53},{"time":"2026-04-30","value":6.53},{"time":"2026-05-03","value":6.53},{"time":"2026-05-04","value":6.53},{"time":"2026-05-05","value":6.51},{"time":"2026-05-06","value":6.51},{"time":"2026-05-07","value":6.5},{"time":"2026-05-10","value":6.49},{"time":"2026-05-11","value":6.49},{"time":"2026-05-12","value":6.49},{"time":"2026-05-13","value":6.49},{"time":"2026-05-14","value":6.48},{"time":"2026-05-17","value":6.47},{"time":"2026-05-18","value":6.47},{"time":"2026-05-19","value":6.46},{"time":"2026-05-20","value":6.46},{"time":"2026-05-21","value":6.46},{"time":"2026-05-24","value":6.47},{"time":"2026-05-25","value":6.47},{"time":"2026-05-26","value":6.47},{"time":"2026-05-27","value":6.47},{"time":"2026-05-28","value":6.48},{"time":"2026-05-31","value":6.47},{"time":"2026-06-01","value":6.47},{"time":"2026-06-02","value":6.47},{"time":"2026-06-03","value":6.47},{"time":"2026-06-04","value":6.48},{"time":"2026-06-07","value":6.48},{"time":"2026-06-08","value":6.48},{"time":"2026-06-09","value":6.48},{"time":"2026-06-10","value":6.47},{"time":"2026-06-11","value":6.47},{"time":"2026-06-14","value":6.47},{"time":"2026-06-15","value":6.47},{"time":"2026-06-16","value":6.47},{"time":"2026-06-17","value":6.47},{"time":"2026-06-18","value":6.47},{"time":"2026-06-21","value":6.47},{"time":"2026-06-22","value":6.47},{"time":"2026-06-23","value":6.47},{"time":"2026-06-24","value":6.47},{"time":"2026-06-25","value":6.47},{"time":"2026-06-28","value":6.47},{"time":"2026-06-29","value":6.48},{"time":"2026-06-30","value":6.48},{"time":"2026-07-01","value":6.48},{"time":"2026-07-02","value":6.48},{"time":"2026-07-05","value":6.48},{"time":"2026-07-06","value":6.48},{"time":"2026-07-07","value":6.48},{"time":"2026-07-08","value":6.48},{"time":"2026-07-09","value":6.48},{"time":"2026-07-12","value":6.48},{"time":"2026-07-13","value":6.48},{"time":"2026-07-14","value":6.48},{"time":"2026-07-15","value":6.47},{"time":"2026-07-16","value":6.48},{"time":"2026-07-19","value":6.51},{"time":"2026-07-20","value":6.56},{"time":"2026-07-21","value":6.58},{"time":"2026-07-22","value":6.61},{"time":"2026-07-23","value":6.63},{"time":"2026-07-26","value":6.65},{"time":"2026-07-27","value":6.65},{"time":"2026-07-28","value":6.65},{"time":"2026-07-29","value":6.66},{"time":"2026-07-30","value":6.66},{"time":"2026-08-02","value":6.66},{"time":"2026-08-03","value":6.69},{"time":"2026-08-04","value":6.71},{"time":"2026-08-05","value":6.72},{"time":"2026-08-06","value":6.72},{"time":"2026-08-09","value":6.73},{"time":"2026-08-10","value":6.73},{"time":"2026-08-11","value":6.78},{"time":"2026-08-12","value":6.81},{"time":"2026-08-13","value":6.85},{"time":"2026-08-16","value":6.89},{"time":"2026-08-17","value":6.94},{"time":"2026-08-18","value":6.95},{"time":"2026-08-19","value":6.96},{"time":"2026-08-20","value":6.99},{"time":"2026-08-23","value":7.02},{"time":"2026-08-24","value":7.05},{"time":"2026-08-25","value":7.07},{"time":"2026-08-26","value":7.11},{"time":"2026-08-27","value":7.13},{"time":"2026-08-30","value":7.15},{"time":"2026-08-31","value":7.16},{"time":"2026-09-01","value":7.17},{"time":"2026-09-02","value":7.18},{"time":"2026-09-03","value":7.17},{"time":"2026-09-06","value":7.15},{"time":"2026-09-07","value":7.12}],"lower":[{"time":"2025-10-08","value":6.25},{"time":"2025-10-09","value":6.26},{"time":"2025-10-12","value":6.27},{"time":"2025-10-13","value":6.27},{"time":"2025-10-14","value":6.28},{"time":"2025-10-15","value":6.28},{"time":"2025-10-16","value":6.28},{"time":"2025-10-19","value":6.27},{"time":"2025-10-20","value":6.26},{"time":"2025-10-21","value":6.24},{"time":"2025-10-22","value":6.22},{"time":"2025-10-23","value":6.19},{"time":"2025-10-26","value":6.17},{"time":"2025-10-27","value":6.15},{"time":"2025-10-28","value":6.14},{"time":"2025-10-29","value":6.14},{"time":"2025-10-30","value":6.13},{"time":"2025-11-02","value":6.13},{"time":"2025-11-03","value":6.12},{"time":"2025-11-04","value":6.11},{"time":"2025-11-05","value":6.1},{"time":"2025-11-06","value":6.1},{"time":"2025-11-09","value":6.09},{"time":"2025-11-10","value":6.1},{"time":"2025-11-11","value":6.11},{"time":"2025-11-12","value":6.12},{"time":"2025-11-13","value":6.13},{"time":"2025-11-16","value":6.13},{"time":"2025-11-17","value":6.13},{"time":"2025-11-18","value":6.13},{"time":"2025-11-19","value":6.13},{"time":"2025-11-20","value":6.14},{"time":"2025-11-23","value":6.12},{"time":"2025-11-24","value":6.12},{"time":"2025-11-25","value":6.11},{"time":"2025-11-26","value":6.11},{"time":"2025-11-27","value":6.11},{"time":"2025-11-30","value":6.11},{"time":"2025-12-01","value":6.11},{"time":"2025-12-02","value":6.1},{"time":"2025-12-03","value":6.11},{"time":"2025-12-04","value":6.11},{"time":"2025-12-07","value":6.11},{"time":"2025-12-08","value":6.09},{"time":"2025-12-09","value":6.08},{"time":"2025-12-10","value":6.07},{"time":"2025-12-11","value":6.04},{"time":"2025-12-14","value":6.0},{"time":"2025-12-15","value":5.99},{"time":"2025-12-16","value":5.98},{"time":"2025-12-17","value":5.97},{"time":"2025-12-18","value":5.97},{"time":"2025-12-21","value":5.97},{"time":"2025-12-22","value":5.97},{"time":"2025-12-23","value":5.97},{"time":"2025-12-24","value":5.96},{"time":"2025-12-25","value":5.96},{"time":"2025-12-28","value":5.97},{"time":"2025-12-29","value":5.97},{"time":"2025-12-30","value":5.96},{"time":"2025-12-31","value":5.95},{"time":"2026-01-01","value":5.95},{"time":"2026-01-04","value":5.94},{"time":"2026-01-05","value":5.94},{"time":"2026-01-06","value":5.92},{"time":"2026-01-07","value":5.92},{"time":"2026-01-08","value":5.93},{"time":"2026-01-11","value":5.95},{"time":"2026-01-12","value":5.97},{"time":"2026-01-13","value":5.97},{"time":"2026-01-14","value":5.98},{"time":"2026-01-15","value":5.98},{"time":"2026-01-18","value":5.98},{"time":"2026-01-19","value":5.98},{"time":"2026-01-20","value":5.98},{"time":"2026-01-21","value":5.98},{"time":"2026-01-22","value":5.99},{"time":"2026-01-25","value":5.99},{"time":"2026-01-26","value":5.98},{"time":"2026-01-27","value":5.99},{"time":"2026-01-28","value":6.0},{"time":"2026-01-29","value":6.0},{"time":"2026-02-01","value":6.02},{"time":"2026-02-02","value":6.04},{"time":"2026-02-03","value":6.09},{"time":"2026-02-04","value":6.12},{"time":"2026-02-05","value":6.15},{"time":"2026-02-08","value":6.15},{"time":"2026-02-09","value":6.15},{"time":"2026-02-10","value":6.15},{"time":"2026-02-11","value":6.17},{"time":"2026-02-12","value":6.18},{"time":"2026-02-15","value":6.19},{"time":"2026-02-16","value":6.2},{"time":"2026-02-17","value":6.2},{"time":"2026-02-18","value":6.2},{"time":"2026-02-19","value":6.2},{"time":"2026-02-23","value":6.2},{"time":"2026-02-24","value":6.21},{"time":"2026-02-25","value":6.18},{"time":"2026-02-26","value":6.16},{"time":"2026-03-01","value":6.06},{"time":"2026-03-02","value":6.04},{"time":"2026-03-03","value":6.03},{"time":"2026-03-04","value":6.02},{"time":"2026-03-05","value":6.02},{"time":"2026-03-08","value":6.02},{"time":"2026-03-09","value":6.02},{"time":"2026-03-10","value":6.02},{"time":"2026-03-11","value":6.02},{"time":"2026-03-12","value":6.02},{"time":"2026-03-15","value":6.02},{"time":"2026-03-16","value":6.02},{"time":"2026-03-24","value":6.02},{"time":"2026-03-25","value":6.03},{"time":"2026-03-26","value":6.02},{"time":"2026-03-29","value":6.02},{"time":"2026-03-30","value":6.02},{"time":"2026-03-31","value":6.02},{"time":"2026-04-01","value":6.02},{"time":"2026-04-02","value":6.03},{"time":"2026-04-05","value":6.12},{"time":"2026-04-06","value":6.16},{"time":"2026-04-07","value":6.19},{"time":"2026-04-08","value":6.2},{"time":"2026-04-09","value":6.21},{"time":"2026-04-12","value":6.22},{"time":"2026-04-13","value":6.23},{"time":"2026-04-14","value":6.23},{"time":"2026-04-15","value":6.22},{"time":"2026-04-16","value":6.21},{"time":"2026-04-19","value":6.22},{"time":"2026-04-20","value":6.22},{"time":"2026-04-21","value":6.23},{"time":"2026-04-22","value":6.24},{"time":"2026-04-23","value":6.24},{"time":"2026-04-26","value":6.25},{"time":"2026-04-27","value":6.25},{"time":"2026-04-28","value":6.27},{"time":"2026-04-29","value":6.27},{"time":"2026-04-30","value":6.29},{"time":"2026-05-03","value":6.3},{"time":"2026-05-04","value":6.31},{"time":"2026-05-05","value":6.34},{"time":"2026-05-06","value":6.35},{"time":"2026-05-07","value":6.36},{"time":"2026-05-10","value":6.38},{"time":"2026-05-11","value":6.38},{"time":"2026-05-12","value":6.37},{"time":"2026-05-13","value":6.36},{"time":"2026-05-14","value":6.36},{"time":"2026-05-17","value":6.36},{"time":"2026-05-18","value":6.37},{"time":"2026-05-19","value":6.37},{"time":"2026-05-20","value":6.37},{"time":"2026-05-21","value":6.37},{"time":"2026-05-24","value":6.36},{"time":"2026-05-25","value":6.36},{"time":"2026-05-26","value":6.36},{"time":"2026-05-27","value":6.36},{"time":"2026-05-28","value":6.36},{"time":"2026-05-31","value":6.36},{"time":"2026-06-01","value":6.36},{"time":"2026-06-02","value":6.36},{"time":"2026-06-03","value":6.36},{"time":"2026-06-04","value":6.36},{"time":"2026-06-07","value":6.36},{"time":"2026-06-08","value":6.37},{"time":"2026-06-09","value":6.37},{"time":"2026-06-10","value":6.39},{"time":"2026-06-11","value":6.39},{"time":"2026-06-14","value":6.4},{"time":"2026-06-15","value":6.4},{"time":"2026-06-16","value":6.4},{"time":"2026-06-17","value":6.4},{"time":"2026-06-18","value":6.4},{"time":"2026-06-21","value":6.4},{"time":"2026-06-22","value":6.4},{"time":"2026-06-23","value":6.4},{"time":"2026-06-24","value":6.4},{"time":"2026-06-25","value":6.4},{"time":"2026-06-28","value":6.4},{"time":"2026-06-29","value":6.4},{"time":"2026-06-30","value":6.4},{"time":"2026-07-01","value":6.4},{"time":"2026-07-02","value":6.39},{"time":"2026-07-05","value":6.39},{"time":"2026-07-06","value":6.39},{"time":"2026-07-07","value":6.39},{"time":"2026-07-08","value":6.39},{"time":"2026-07-09","value":6.39},{"time":"2026-07-12","value":6.39},{"time":"2026-07-13","value":6.39},{"time":"2026-07-14","value":6.39},{"time":"2026-07-15","value":6.39},{"time":"2026-07-16","value":6.39},{"time":"2026-07-19","value":6.37},{"time":"2026-07-20","value":6.34},{"time":"2026-07-21","value":6.33},{"time":"2026-07-22","value":6.32},{"time":"2026-07-23","value":6.32},{"time":"2026-07-26","value":6.32},{"time":"2026-07-27","value":6.32},{"time":"2026-07-28","value":6.32},{"time":"2026-07-29","value":6.33},{"time":"2026-07-30","value":6.34},{"time":"2026-08-02","value":6.35},{"time":"2026-08-03","value":6.35},{"time":"2026-08-04","value":6.36},{"time":"2026-08-05","value":6.37},{"time":"2026-08-06","value":6.39},{"time":"2026-08-09","value":6.4},{"time":"2026-08-10","value":6.43},{"time":"2026-08-11","value":6.42},{"time":"2026-08-12","value":6.43},{"time":"2026-08-13","value":6.43},{"time":"2026-08-16","value":6.42},{"time":"2026-08-17","value":6.41},{"time":"2026-08-18","value":6.41},{"time":"2026-08-19","value":6.42},{"time":"2026-08-20","value":6.42},{"time":"2026-08-23","value":6.43},{"time":"2026-08-24","value":6.44},{"time":"2026-08-25","value":6.47},{"time":"2026-08-26","value":6.48},{"time":"2026-08-27","value":6.51},{"time":"2026-08-30","value":6.54},{"time":"2026-08-31","value":6.56},{"time":"2026-09-01","value":6.58},{"time":"2026-09-02","value":6.61},{"time":"2026-09-03","value":6.67},{"time":"2026-09-06","value":6.72},{"time":"2026-09-07","value":6.77}]}}}