{"ticker":"4339.SR","market":"SA","advanced":{"ichimoku":{"tenkan":5.28,"kijun":5.3,"senkou_a":5.29,"senkou_b":5.4,"chikou_ref_close":5.31,"current_close":5.29,"cloud_top":5.4,"cloud_bottom":5.29,"cloud_bullish":false,"price_above_cloud":false,"price_below_cloud":true,"price_in_cloud":false,"tk_bullish":false,"chikou_bullish":false,"bullish_count":0,"alignment":"BEARISH"},"divergences":[],"squeeze":{"squeeze_on":true,"squeeze_firing":false,"momentum":0.03,"momentum_direction":"BULLISH_FADING","bars_in_squeeze":12,"bb_upper":5.35,"bb_lower":5.2,"kc_upper":5.36,"kc_lower":5.2},"wyckoff":{"phase":"ACCUMULATION_A","confidence":0.6,"key_events":["Selling Climax","Volume Dry-Up (Distribution)"],"scores":{"accumulation":3.0,"distribution":2.0,"markup":0.0,"markdown":0.0}},"vsa":[{"date":"2026-09-01","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.91,"spread_ratio":0.78,"close_position":0.0},{"date":"2026-09-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.68,"spread_ratio":1.36,"close_position":0.86},{"date":"2026-09-03","signal":"No Supply","description":"Low volume, narrow spread, firm close — no selling pressure","vol_ratio":0.11,"spread_ratio":0.58,"close_position":0.67},{"date":"2026-09-06","signal":"No Supply","description":"Low volume, narrow spread, firm close — no selling pressure","vol_ratio":0.11,"spread_ratio":0.58,"close_position":0.67},{"date":"2026-09-07","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.6,"spread_ratio":0.97,"close_position":0.8}],"avwap":{"vwap":5.26,"anchor_date":"2026-01-15","anchor_type":"52w_low","bars_from_anchor":162,"current_close":5.29,"price_vs_vwap":"ABOVE","deviation_pct":0.55},"heikin_ashi":{"candles":[{"date":"2026-07-28","open":5.3887,"high":5.4,"low":5.34,"close":5.3775,"bullish":false},{"date":"2026-07-29","open":5.3831,"high":5.3831,"low":5.29,"close":5.325,"bullish":false},{"date":"2026-07-30","open":5.3541,"high":5.3541,"low":5.28,"close":5.3,"bullish":false},{"date":"2026-08-02","open":5.327,"high":5.38,"low":5.29,"close":5.3275,"bullish":true},{"date":"2026-08-03","open":5.3273,"high":5.41,"low":5.31,"close":5.34,"bullish":true},{"date":"2026-08-04","open":5.3336,"high":5.37,"low":5.3,"close":5.3325,"bullish":false},{"date":"2026-08-05","open":5.3331,"high":5.35,"low":5.29,"close":5.315,"bullish":false},{"date":"2026-08-06","open":5.324,"high":5.324,"low":5.27,"close":5.2875,"bullish":false},{"date":"2026-08-09","open":5.3058,"high":5.39,"low":5.28,"close":5.335,"bullish":true},{"date":"2026-08-10","open":5.3204,"high":5.3204,"low":5.26,"close":5.2675,"bullish":false},{"date":"2026-08-11","open":5.2939,"high":5.3,"low":5.26,"close":5.275,"bullish":false},{"date":"2026-08-12","open":5.2845,"high":5.31,"low":5.25,"close":5.285,"bullish":true},{"date":"2026-08-13","open":5.2847,"high":5.32,"low":5.27,"close":5.3025,"bullish":true},{"date":"2026-08-16","open":5.2936,"high":5.31,"low":5.2936,"close":5.31,"bullish":true},{"date":"2026-08-17","open":5.3018,"high":5.33,"low":5.29,"close":5.315,"bullish":true},{"date":"2026-08-18","open":5.3084,"high":5.33,"low":5.22,"close":5.27,"bullish":false},{"date":"2026-08-19","open":5.2892,"high":5.2892,"low":5.19,"close":5.22,"bullish":false},{"date":"2026-08-20","open":5.2546,"high":5.28,"low":5.21,"close":5.24,"bullish":false},{"date":"2026-08-23","open":5.2473,"high":5.26,"low":5.22,"close":5.2425,"bullish":false},{"date":"2026-08-24","open":5.2449,"high":5.29,"low":5.23,"close":5.255,"bullish":true},{"date":"2026-08-25","open":5.25,"high":5.27,"low":5.22,"close":5.245,"bullish":false},{"date":"2026-08-26","open":5.2475,"high":5.29,"low":5.23,"close":5.255,"bullish":true},{"date":"2026-08-27","open":5.2512,"high":5.3,"low":5.24,"close":5.2675,"bullish":true},{"date":"2026-08-30","open":5.2594,"high":5.3,"low":5.25,"close":5.27,"bullish":true},{"date":"2026-08-31","open":5.2647,"high":5.33,"low":5.2647,"close":5.2975,"bullish":true},{"date":"2026-09-01","open":5.2811,"high":5.31,"low":5.27,"close":5.2875,"bullish":true},{"date":"2026-09-02","open":5.2843,"high":5.33,"low":5.26,"close":5.3025,"bullish":true},{"date":"2026-09-03","open":5.2934,"high":5.33,"low":5.2934,"close":5.32,"bullish":true},{"date":"2026-09-06","open":5.3067,"high":5.33,"low":5.3,"close":5.32,"bullish":true},{"date":"2026-09-07","open":5.3133,"high":5.3133,"low":5.25,"close":5.285,"bullish":false}],"trend":"WEAKLY_BEARISH","doji_count":1,"bullish_streak":0,"bearish_streak":1},"bollinger_bands":{"upper":[{"time":"2025-10-08","value":5.34},{"time":"2025-10-09","value":5.35},{"time":"2025-10-12","value":5.35},{"time":"2025-10-13","value":5.35},{"time":"2025-10-14","value":5.34},{"time":"2025-10-15","value":5.34},{"time":"2025-10-16","value":5.34},{"time":"2025-10-19","value":5.34},{"time":"2025-10-20","value":5.34},{"time":"2025-10-21","value":5.34},{"time":"2025-10-22","value":5.36},{"time":"2025-10-23","value":5.36},{"time":"2025-10-26","value":5.36},{"time":"2025-10-27","value":5.37},{"time":"2025-10-28","value":5.37},{"time":"2025-10-29","value":5.38},{"time":"2025-10-30","value":5.39},{"time":"2025-11-02","value":5.39},{"time":"2025-11-03","value":5.39},{"time":"2025-11-04","value":5.39},{"time":"2025-11-05","value":5.38},{"time":"2025-11-06","value":5.38},{"time":"2025-11-09","value":5.38},{"time":"2025-11-10","value":5.38},{"time":"2025-11-11","value":5.38},{"time":"2025-11-12","value":5.39},{"time":"2025-11-13","value":5.39},{"time":"2025-11-16","value":5.39},{"time":"2025-11-17","value":5.39},{"time":"2025-11-18","value":5.4},{"time":"2025-11-19","value":5.39},{"time":"2025-11-20","value":5.38},{"time":"2025-11-23","value":5.38},{"time":"2025-11-24","value":5.38},{"time":"2025-11-25","value":5.38},{"time":"2025-11-26","value":5.37},{"time":"2025-11-27","value":5.36},{"time":"2025-11-30","value":5.35},{"time":"2025-12-01","value":5.36},{"time":"2025-12-02","value":5.36},{"time":"2025-12-03","value":5.36},{"time":"2025-12-04","value":5.36},{"time":"2025-12-07","value":5.36},{"time":"2025-12-08","value":5.36},{"time":"2025-12-09","value":5.35},{"time":"2025-12-10","value":5.32},{"time":"2025-12-11","value":5.3},{"time":"2025-12-14","value":5.3},{"time":"2025-12-15","value":5.28},{"time":"2025-12-16","value":5.28},{"time":"2025-12-17","value":5.28},{"time":"2025-12-18","value":5.27},{"time":"2025-12-21","value":5.26},{"time":"2025-12-22","value":5.24},{"time":"2025-12-23","value":5.24},{"time":"2025-12-24","value":5.23},{"time":"2025-12-25","value":5.23},{"time":"2025-12-28","value":5.27},{"time":"2025-12-29","value":5.28},{"time":"2025-12-30","value":5.28},{"time":"2025-12-31","value":5.27},{"time":"2026-01-01","value":5.26},{"time":"2026-01-04","value":5.25},{"time":"2026-01-05","value":5.23},{"time":"2026-01-06","value":5.23},{"time":"2026-01-07","value":5.23},{"time":"2026-01-08","value":5.22},{"time":"2026-01-11","value":5.22},{"time":"2026-01-12","value":5.21},{"time":"2026-01-13","value":5.2},{"time":"2026-01-14","value":5.19},{"time":"2026-01-15","value":5.17},{"time":"2026-01-18","value":5.12},{"time":"2026-01-19","value":5.06},{"time":"2026-01-20","value":5.03},{"time":"2026-01-21","value":5.01},{"time":"2026-01-22","value":5.0},{"time":"2026-01-25","value":5.02},{"time":"2026-01-26","value":5.04},{"time":"2026-01-27","value":5.07},{"time":"2026-01-28","value":5.09},{"time":"2026-01-29","value":5.09},{"time":"2026-02-01","value":5.09},{"time":"2026-02-02","value":5.1},{"time":"2026-02-03","value":5.12},{"time":"2026-02-04","value":5.13},{"time":"2026-02-05","value":5.14},{"time":"2026-02-08","value":5.14},{"time":"2026-02-09","value":5.15},{"time":"2026-02-10","value":5.15},{"time":"2026-02-11","value":5.15},{"time":"2026-02-12","value":5.13},{"time":"2026-02-15","value":5.12},{"time":"2026-02-16","value":5.12},{"time":"2026-02-17","value":5.11},{"time":"2026-02-18","value":5.08},{"time":"2026-02-19","value":5.08},{"time":"2026-02-23","value":5.09},{"time":"2026-02-24","value":5.08},{"time":"2026-02-25","value":5.08},{"time":"2026-02-26","value":5.07},{"time":"2026-03-01","value":5.09},{"time":"2026-03-02","value":5.09},{"time":"2026-03-03","value":5.09},{"time":"2026-03-04","value":5.09},{"time":"2026-03-05","value":5.09},{"time":"2026-03-08","value":5.1},{"time":"2026-03-09","value":5.1},{"time":"2026-03-10","value":5.1},{"time":"2026-03-11","value":5.1},{"time":"2026-03-12","value":5.1},{"time":"2026-03-15","value":5.1},{"time":"2026-03-16","value":5.1},{"time":"2026-03-24","value":5.1},{"time":"2026-03-25","value":5.09},{"time":"2026-03-26","value":5.09},{"time":"2026-03-29","value":5.09},{"time":"2026-03-30","value":5.08},{"time":"2026-03-31","value":5.08},{"time":"2026-04-01","value":5.08},{"time":"2026-04-02","value":5.08},{"time":"2026-04-05","value":5.07},{"time":"2026-04-06","value":5.07},{"time":"2026-04-07","value":5.06},{"time":"2026-04-08","value":5.06},{"time":"2026-04-09","value":5.06},{"time":"2026-04-12","value":5.06},{"time":"2026-04-13","value":5.06},{"time":"2026-04-14","value":5.06},{"time":"2026-04-15","value":5.06},{"time":"2026-04-16","value":5.08},{"time":"2026-04-19","value":5.08},{"time":"2026-04-20","value":5.08},{"time":"2026-04-21","value":5.08},{"time":"2026-04-22","value":5.08},{"time":"2026-04-23","value":5.08},{"time":"2026-04-26","value":5.08},{"time":"2026-04-27","value":5.09},{"time":"2026-04-28","value":5.09},{"time":"2026-04-29","value":5.1},{"time":"2026-04-30","value":5.11},{"time":"2026-05-03","value":5.21},{"time":"2026-05-04","value":5.27},{"time":"2026-05-05","value":5.33},{"time":"2026-05-06","value":5.39},{"time":"2026-05-07","value":5.43},{"time":"2026-05-10","value":5.46},{"time":"2026-05-11","value":5.48},{"time":"2026-05-12","value":5.51},{"time":"2026-05-13","value":5.53},{"time":"2026-05-14","value":5.55},{"time":"2026-05-17","value":5.57},{"time":"2026-05-18","value":5.58},{"time":"2026-05-19","value":5.58},{"time":"2026-05-20","value":5.58},{"time":"2026-05-21","value":5.57},{"time":"2026-05-24","value":5.55},{"time":"2026-05-25","value":5.54},{"time":"2026-05-26","value":5.51},{"time":"2026-05-27","value":5.5},{"time":"2026-05-28","value":5.48},{"time":"2026-05-31","value":5.48},{"time":"2026-06-01","value":5.5},{"time":"2026-06-02","value":5.5},{"time":"2026-06-03","value":5.49},{"time":"2026-06-04","value":5.49},{"time":"2026-06-07","value":5.49},{"time":"2026-06-08","value":5.49},{"time":"2026-06-09","value":5.49},{"time":"2026-06-10","value":5.5},{"time":"2026-06-11","value":5.51},{"time":"2026-06-14","value":5.51},{"time":"2026-06-15","value":5.51},{"time":"2026-06-16","value":5.52},{"time":"2026-06-17","value":5.53},{"time":"2026-06-18","value":5.54},{"time":"2026-06-21","value":5.55},{"time":"2026-06-22","value":5.56},{"time":"2026-06-23","value":5.56},{"time":"2026-06-24","value":5.56},{"time":"2026-06-25","value":5.56},{"time":"2026-06-28","value":5.57},{"time":"2026-06-29","value":5.59},{"time":"2026-06-30","value":5.61},{"time":"2026-07-01","value":5.62},{"time":"2026-07-02","value":5.62},{"time":"2026-07-05","value":5.61},{"time":"2026-07-06","value":5.6},{"time":"2026-07-07","value":5.6},{"time":"2026-07-08","value":5.6},{"time":"2026-07-09","value":5.61},{"time":"2026-07-12","value":5.61},{"time":"2026-07-13","value":5.63},{"time":"2026-07-14","value":5.63},{"time":"2026-07-15","value":5.64},{"time":"2026-07-16","value":5.65},{"time":"2026-07-19","value":5.65},{"time":"2026-07-20","value":5.64},{"time":"2026-07-21","value":5.64},{"time":"2026-07-22","value":5.63},{"time":"2026-07-23","value":5.61},{"time":"2026-07-26","value":5.6},{"time":"2026-07-27","value":5.57},{"time":"2026-07-28","value":5.54},{"time":"2026-07-29","value":5.5},{"time":"2026-07-30","value":5.49},{"time":"2026-08-02","value":5.47},{"time":"2026-08-03","value":5.46},{"time":"2026-08-04","value":5.45},{"time":"2026-08-05","value":5.43},{"time":"2026-08-06","value":5.43},{"time":"2026-08-09","value":5.42},{"time":"2026-08-10","value":5.42},{"time":"2026-08-11","value":5.42},{"time":"2026-08-12","value":5.42},{"time":"2026-08-13","value":5.42},{"time":"2026-08-16","value":5.42},{"time":"2026-08-17","value":5.42},{"time":"2026-08-18","value":5.42},{"time":"2026-08-19","value":5.43},{"time":"2026-08-20","value":5.42},{"time":"2026-08-23","value":5.39},{"time":"2026-08-24","value":5.38},{"time":"2026-08-25","value":5.36},{"time":"2026-08-26","value":5.36},{"time":"2026-08-27","value":5.36},{"time":"2026-08-30","value":5.35},{"time":"2026-08-31","value":5.35},{"time":"2026-09-01","value":5.34},{"time":"2026-09-02","value":5.34},{"time":"2026-09-03","value":5.35},{"time":"2026-09-06","value":5.35},{"time":"2026-09-07","value":5.35}],"lower":[{"time":"2025-10-08","value":5.14},{"time":"2025-10-09","value":5.15},{"time":"2025-10-12","value":5.16},{"time":"2025-10-13","value":5.18},{"time":"2025-10-14","value":5.2},{"time":"2025-10-15","value":5.2},{"time":"2025-10-16","value":5.22},{"time":"2025-10-19","value":5.22},{"time":"2025-10-20","value":5.21},{"time":"2025-10-21","value":5.2},{"time":"2025-10-22","value":5.17},{"time":"2025-10-23","value":5.16},{"time":"2025-10-26","value":5.17},{"time":"2025-10-27","value":5.17},{"time":"2025-10-28","value":5.17},{"time":"2025-10-29","value":5.17},{"time":"2025-10-30","value":5.18},{"time":"2025-11-02","value":5.18},{"time":"2025-11-03","value":5.18},{"time":"2025-11-04","value":5.17},{"time":"2025-11-05","value":5.17},{"time":"2025-11-06","value":5.16},{"time":"2025-11-09","value":5.15},{"time":"2025-11-10","value":5.15},{"time":"2025-11-11","value":5.15},{"time":"2025-11-12","value":5.15},{"time":"2025-11-13","value":5.15},{"time":"2025-11-16","value":5.14},{"time":"2025-11-17","value":5.14},{"time":"2025-11-18","value":5.14},{"time":"2025-11-19","value":5.15},{"time":"2025-11-20","value":5.16},{"time":"2025-11-23","value":5.16},{"time":"2025-11-24","value":5.16},{"time":"2025-11-25","value":5.15},{"time":"2025-11-26","value":5.14},{"time":"2025-11-27","value":5.14},{"time":"2025-11-30","value":5.13},{"time":"2025-12-01","value":5.09},{"time":"2025-12-02","value":5.09},{"time":"2025-12-03","value":5.08},{"time":"2025-12-04","value":5.07},{"time":"2025-12-07","value":5.07},{"time":"2025-12-08","value":5.06},{"time":"2025-12-09","value":5.04},{"time":"2025-12-10","value":5.04},{"time":"2025-12-11","value":5.04},{"time":"2025-12-14","value":5.03},{"time":"2025-12-15","value":5.02},{"time":"2025-12-16","value":5.02},{"time":"2025-12-17","value":5.0},{"time":"2025-12-18","value":5.0},{"time":"2025-12-21","value":5.0},{"time":"2025-12-22","value":5.01},{"time":"2025-12-23","value":5.0},{"time":"2025-12-24","value":4.99},{"time":"2025-12-25","value":4.98},{"time":"2025-12-28","value":4.89},{"time":"2025-12-29","value":4.87},{"time":"2025-12-30","value":4.85},{"time":"2025-12-31","value":4.84},{"time":"2026-01-01","value":4.83},{"time":"2026-01-04","value":4.82},{"time":"2026-01-05","value":4.8},{"time":"2026-01-06","value":4.78},{"time":"2026-01-07","value":4.77},{"time":"2026-01-08","value":4.75},{"time":"2026-01-11","value":4.72},{"time":"2026-01-12","value":4.71},{"time":"2026-01-13","value":4.69},{"time":"2026-01-14","value":4.67},{"time":"2026-01-15","value":4.66},{"time":"2026-01-18","value":4.67},{"time":"2026-01-19","value":4.69},{"time":"2026-01-20","value":4.7},{"time":"2026-01-21","value":4.7},{"time":"2026-01-22","value":4.71},{"time":"2026-01-25","value":4.71},{"time":"2026-01-26","value":4.7},{"time":"2026-01-27","value":4.69},{"time":"2026-01-28","value":4.68},{"time":"2026-01-29","value":4.68},{"time":"2026-02-01","value":4.68},{"time":"2026-02-02","value":4.68},{"time":"2026-02-03","value":4.68},{"time":"2026-02-04","value":4.69},{"time":"2026-02-05","value":4.69},{"time":"2026-02-08","value":4.71},{"time":"2026-02-09","value":4.72},{"time":"2026-02-10","value":4.74},{"time":"2026-02-11","value":4.76},{"time":"2026-02-12","value":4.8},{"time":"2026-02-15","value":4.83},{"time":"2026-02-16","value":4.85},{"time":"2026-02-17","value":4.89},{"time":"2026-02-18","value":4.94},{"time":"2026-02-19","value":4.94},{"time":"2026-02-23","value":4.94},{"time":"2026-02-24","value":4.94},{"time":"2026-02-25","value":4.94},{"time":"2026-02-26","value":4.95},{"time":"2026-03-01","value":4.92},{"time":"2026-03-02","value":4.91},{"time":"2026-03-03","value":4.9},{"time":"2026-03-04","value":4.9},{"time":"2026-03-05","value":4.9},{"time":"2026-03-08","value":4.9},{"time":"2026-03-09","value":4.9},{"time":"2026-03-10","value":4.9},{"time":"2026-03-11","value":4.9},{"time":"2026-03-12","value":4.9},{"time":"2026-03-15","value":4.9},{"time":"2026-03-16","value":4.89},{"time":"2026-03-24","value":4.88},{"time":"2026-03-25","value":4.88},{"time":"2026-03-26","value":4.88},{"time":"2026-03-29","value":4.88},{"time":"2026-03-30","value":4.88},{"time":"2026-03-31","value":4.88},{"time":"2026-04-01","value":4.89},{"time":"2026-04-02","value":4.89},{"time":"2026-04-05","value":4.91},{"time":"2026-04-06","value":4.92},{"time":"2026-04-07","value":4.93},{"time":"2026-04-08","value":4.94},{"time":"2026-04-09","value":4.94},{"time":"2026-04-12","value":4.94},{"time":"2026-04-13","value":4.94},{"time":"2026-04-14","value":4.94},{"time":"2026-04-15","value":4.94},{"time":"2026-04-16","value":4.93},{"time":"2026-04-19","value":4.93},{"time":"2026-04-20","value":4.95},{"time":"2026-04-21","value":4.97},{"time":"2026-04-22","value":4.97},{"time":"2026-04-23","value":4.97},{"time":"2026-04-26","value":4.97},{"time":"2026-04-27","value":4.98},{"time":"2026-04-28","value":4.98},{"time":"2026-04-29","value":4.98},{"time":"2026-04-30","value":4.98},{"time":"2026-05-03","value":4.91},{"time":"2026-05-04","value":4.88},{"time":"2026-05-05","value":4.86},{"time":"2026-05-06","value":4.84},{"time":"2026-05-07","value":4.83},{"time":"2026-05-10","value":4.84},{"time":"2026-05-11","value":4.85},{"time":"2026-05-12","value":4.87},{"time":"2026-05-13","value":4.88},{"time":"2026-05-14","value":4.89},{"time":"2026-05-17","value":4.91},{"time":"2026-05-18","value":4.93},{"time":"2026-05-19","value":4.95},{"time":"2026-05-20","value":4.97},{"time":"2026-05-21","value":5.0},{"time":"2026-05-24","value":5.04},{"time":"2026-05-25","value":5.07},{"time":"2026-05-26","value":5.11},{"time":"2026-05-27","value":5.14},{"time":"2026-05-28","value":5.17},{"time":"2026-05-31","value":5.17},{"time":"2026-06-01","value":5.17},{"time":"2026-06-02","value":5.17},{"time":"2026-06-03","value":5.17},{"time":"2026-06-04","value":5.17},{"time":"2026-06-07","value":5.17},{"time":"2026-06-08","value":5.17},{"time":"2026-06-09","value":5.17},{"time":"2026-06-10","value":5.17},{"time":"2026-06-11","value":5.16},{"time":"2026-06-14","value":5.16},{"time":"2026-06-15","value":5.16},{"time":"2026-06-16","value":5.16},{"time":"2026-06-17","value":5.18},{"time":"2026-06-18","value":5.19},{"time":"2026-06-21","value":5.21},{"time":"2026-06-22","value":5.23},{"time":"2026-06-23","value":5.26},{"time":"2026-06-24","value":5.29},{"time":"2026-06-25","value":5.32},{"time":"2026-06-28","value":5.32},{"time":"2026-06-29","value":5.32},{"time":"2026-06-30","value":5.32},{"time":"2026-07-01","value":5.33},{"time":"2026-07-02","value":5.34},{"time":"2026-07-05","value":5.36},{"time":"2026-07-06","value":5.38},{"time":"2026-07-07","value":5.38},{"time":"2026-07-08","value":5.38},{"time":"2026-07-09","value":5.37},{"time":"2026-07-12","value":5.36},{"time":"2026-07-13","value":5.33},{"time":"2026-07-14","value":5.31},{"time":"2026-07-15","value":5.29},{"time":"2026-07-16","value":5.27},{"time":"2026-07-19","value":5.24},{"time":"2026-07-20","value":5.23},{"time":"2026-07-21","value":5.22},{"time":"2026-07-22","value":5.21},{"time":"2026-07-23","value":5.21},{"time":"2026-07-26","value":5.22},{"time":"2026-07-27","value":5.22},{"time":"2026-07-28","value":5.24},{"time":"2026-07-29","value":5.25},{"time":"2026-07-30","value":5.24},{"time":"2026-08-02","value":5.25},{"time":"2026-08-03","value":5.25},{"time":"2026-08-04","value":5.25},{"time":"2026-08-05","value":5.25},{"time":"2026-08-06","value":5.24},{"time":"2026-08-09","value":5.24},{"time":"2026-08-10","value":5.24},{"time":"2026-08-11","value":5.23},{"time":"2026-08-12","value":5.23},{"time":"2026-08-13","value":5.23},{"time":"2026-08-16","value":5.23},{"time":"2026-08-17","value":5.23},{"time":"2026-08-18","value":5.22},{"time":"2026-08-19","value":5.2},{"time":"2026-08-20","value":5.2},{"time":"2026-08-23","value":5.2},{"time":"2026-08-24","value":5.2},{"time":"2026-08-25","value":5.2},{"time":"2026-08-26","value":5.2},{"time":"2026-08-27","value":5.2},{"time":"2026-08-30","value":5.2},{"time":"2026-08-31","value":5.2},{"time":"2026-09-01","value":5.21},{"time":"2026-09-02","value":5.2},{"time":"2026-09-03","value":5.2},{"time":"2026-09-06","value":5.2},{"time":"2026-09-07","value":5.2}]}}}