{"ticker":"4340.SR","market":"SA","advanced":{"ichimoku":{"tenkan":7.87,"kijun":7.87,"senkou_a":7.87,"senkou_b":7.89,"chikou_ref_close":7.97,"current_close":7.92,"cloud_top":7.89,"cloud_bottom":7.87,"cloud_bullish":false,"price_above_cloud":true,"price_below_cloud":false,"price_in_cloud":false,"tk_bullish":true,"chikou_bullish":false,"bullish_count":2,"alignment":"NEUTRAL"},"divergences":[{"type":"Hidden Bearish","indicator":"RSI","bars_ago":12,"significance":0.04,"description":"Price lower high, RSI higher high"},{"type":"Regular Bullish","indicator":"RSI","bars_ago":20,"significance":0.08,"description":"Price lower low, RSI higher low"},{"type":"Hidden Bearish","indicator":"RSI","bars_ago":21,"significance":0.0,"description":"Price lower high, RSI higher high"},{"type":"Hidden Bearish","indicator":"RSI","bars_ago":26,"significance":0.02,"description":"Price lower high, RSI higher high"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":0.0506,"momentum_direction":"BULLISH","bars_in_squeeze":0,"bb_upper":8.04,"bb_lower":7.68,"kc_upper":8.01,"kc_lower":7.71},"wyckoff":{"phase":"DISTRIBUTION_A","confidence":0.75,"key_events":["Buying Climax"],"scores":{"accumulation":1.0,"distribution":3.0,"markup":0.0,"markdown":0.0}},"vsa":[{"date":"2026-09-01","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.83,"spread_ratio":0.84,"close_position":0.12},{"date":"2026-09-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.89,"spread_ratio":1.05,"close_position":0.6},{"date":"2026-09-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.91,"spread_ratio":1.26,"close_position":0.0},{"date":"2026-09-06","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.91,"spread_ratio":1.26,"close_position":0.0},{"date":"2026-09-07","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.71,"spread_ratio":0.74,"close_position":1.0}],"avwap":{"vwap":7.9,"anchor_date":"2026-01-13","anchor_type":"52w_low","bars_from_anchor":164,"current_close":7.92,"price_vs_vwap":"ABOVE","deviation_pct":0.29},"heikin_ashi":{"candles":[{"date":"2026-07-28","open":7.99,"high":8.003,"low":7.944,"close":7.9735,"bullish":false},{"date":"2026-07-29","open":7.9817,"high":8.0128,"low":7.885,"close":7.9514,"bullish":false},{"date":"2026-07-30","open":7.9666,"high":7.9666,"low":7.9047,"close":7.9219,"bullish":false},{"date":"2026-08-02","open":7.9442,"high":8.003,"low":7.9243,"close":7.9538,"bullish":true},{"date":"2026-08-03","open":7.949,"high":7.9931,"low":7.949,"close":7.9759,"bullish":true},{"date":"2026-08-04","open":7.9625,"high":7.9931,"low":7.9243,"close":7.9538,"bullish":false},{"date":"2026-08-05","open":7.9582,"high":7.9735,"low":7.9243,"close":7.9415,"bullish":false},{"date":"2026-08-06","open":7.9499,"high":7.9499,"low":7.9145,"close":7.9292,"bullish":false},{"date":"2026-08-09","open":7.9396,"high":7.9396,"low":7.767,"close":7.8678,"bullish":false},{"date":"2026-08-10","open":7.9037,"high":7.9538,"low":7.767,"close":7.8826,"bullish":false},{"date":"2026-08-11","open":7.8931,"high":7.9145,"low":7.8162,"close":7.8752,"bullish":false},{"date":"2026-08-12","open":7.8841,"high":7.9145,"low":7.8555,"close":7.885,"bullish":true},{"date":"2026-08-13","open":7.8846,"high":7.9047,"low":7.8653,"close":7.885,"bullish":true},{"date":"2026-08-16","open":7.8848,"high":7.8848,"low":7.8653,"close":7.8653,"bullish":false},{"date":"2026-08-17","open":7.875,"high":7.9047,"low":7.8555,"close":7.8826,"bullish":true},{"date":"2026-08-18","open":7.8788,"high":7.8788,"low":7.7179,"close":7.8039,"bullish":false},{"date":"2026-08-19","open":7.8413,"high":7.8413,"low":7.6884,"close":7.7228,"bullish":false},{"date":"2026-08-20","open":7.7821,"high":7.8063,"low":7.6687,"close":7.7351,"bullish":false},{"date":"2026-08-23","open":7.7586,"high":7.8653,"low":7.7474,"close":7.8113,"bullish":true},{"date":"2026-08-24","open":7.7849,"high":7.8555,"low":7.767,"close":7.8236,"bullish":true},{"date":"2026-08-25","open":7.8042,"high":7.8457,"low":7.7179,"close":7.7892,"bullish":false},{"date":"2026-08-26","open":7.7967,"high":7.7967,"low":7.6785,"close":7.7252,"bullish":false},{"date":"2026-08-27","open":7.761,"high":7.9047,"low":7.761,"close":7.8285,"bullish":true},{"date":"2026-08-30","open":7.7947,"high":7.8948,"low":7.7947,"close":7.8653,"bullish":true},{"date":"2026-08-31","open":7.83,"high":8.05,"low":7.83,"close":7.98,"bullish":true},{"date":"2026-09-01","open":7.905,"high":8.07,"low":7.905,"close":8.0125,"bullish":true},{"date":"2026-09-02","open":7.9588,"high":8.0,"low":7.9,"close":7.965,"bullish":true},{"date":"2026-09-03","open":7.9619,"high":8.0,"low":7.88,"close":7.915,"bullish":false},{"date":"2026-09-06","open":7.9384,"high":8.0,"low":7.88,"close":7.915,"bullish":false},{"date":"2026-09-07","open":7.9267,"high":7.9267,"low":7.85,"close":7.8925,"bullish":false}],"trend":"BEARISH","doji_count":1,"bullish_streak":0,"bearish_streak":3},"bollinger_bands":{"upper":[{"time":"2025-10-08","value":7.89},{"time":"2025-10-09","value":7.88},{"time":"2025-10-12","value":7.88},{"time":"2025-10-13","value":7.87},{"time":"2025-10-14","value":7.86},{"time":"2025-10-15","value":7.86},{"time":"2025-10-16","value":7.85},{"time":"2025-10-19","value":7.85},{"time":"2025-10-20","value":7.84},{"time":"2025-10-21","value":7.84},{"time":"2025-10-22","value":7.84},{"time":"2025-10-23","value":7.83},{"time":"2025-10-26","value":7.83},{"time":"2025-10-27","value":7.84},{"time":"2025-10-28","value":7.84},{"time":"2025-10-29","value":7.87},{"time":"2025-10-30","value":7.91},{"time":"2025-11-02","value":7.92},{"time":"2025-11-03","value":7.93},{"time":"2025-11-04","value":7.94},{"time":"2025-11-05","value":7.94},{"time":"2025-11-06","value":7.94},{"time":"2025-11-09","value":7.94},{"time":"2025-11-10","value":7.94},{"time":"2025-11-11","value":7.93},{"time":"2025-11-12","value":7.93},{"time":"2025-11-13","value":7.93},{"time":"2025-11-16","value":7.93},{"time":"2025-11-17","value":7.93},{"time":"2025-11-18","value":7.93},{"time":"2025-11-19","value":7.93},{"time":"2025-11-20","value":7.93},{"time":"2025-11-23","value":7.93},{"time":"2025-11-24","value":7.93},{"time":"2025-11-25","value":7.93},{"time":"2025-11-26","value":7.93},{"time":"2025-11-27","value":7.9},{"time":"2025-11-30","value":7.9},{"time":"2025-12-01","value":7.91},{"time":"2025-12-02","value":7.91},{"time":"2025-12-03","value":7.91},{"time":"2025-12-04","value":7.91},{"time":"2025-12-07","value":7.91},{"time":"2025-12-08","value":7.91},{"time":"2025-12-09","value":7.91},{"time":"2025-12-10","value":7.91},{"time":"2025-12-11","value":7.9},{"time":"2025-12-14","value":7.89},{"time":"2025-12-15","value":7.87},{"time":"2025-12-16","value":7.87},{"time":"2025-12-17","value":7.85},{"time":"2025-12-18","value":7.84},{"time":"2025-12-21","value":7.82},{"time":"2025-12-22","value":7.8},{"time":"2025-12-23","value":7.79},{"time":"2025-12-24","value":7.78},{"time":"2025-12-25","value":7.76},{"time":"2025-12-28","value":7.75},{"time":"2025-12-29","value":7.76},{"time":"2025-12-30","value":7.77},{"time":"2025-12-31","value":7.77},{"time":"2026-01-01","value":7.76},{"time":"2026-01-04","value":7.76},{"time":"2026-01-05","value":7.76},{"time":"2026-01-06","value":7.75},{"time":"2026-01-07","value":7.74},{"time":"2026-01-08","value":7.73},{"time":"2026-01-11","value":7.72},{"time":"2026-01-12","value":7.7},{"time":"2026-01-13","value":7.69},{"time":"2026-01-14","value":7.68},{"time":"2026-01-15","value":7.67},{"time":"2026-01-18","value":7.65},{"time":"2026-01-19","value":7.63},{"time":"2026-01-20","value":7.62},{"time":"2026-01-21","value":7.6},{"time":"2026-01-22","value":7.59},{"time":"2026-01-25","value":7.61},{"time":"2026-01-26","value":7.64},{"time":"2026-01-27","value":7.69},{"time":"2026-01-28","value":7.73},{"time":"2026-01-29","value":7.74},{"time":"2026-02-01","value":7.76},{"time":"2026-02-02","value":7.79},{"time":"2026-02-03","value":7.83},{"time":"2026-02-04","value":7.85},{"time":"2026-02-05","value":7.87},{"time":"2026-02-08","value":7.88},{"time":"2026-02-09","value":7.89},{"time":"2026-02-10","value":7.9},{"time":"2026-02-11","value":7.9},{"time":"2026-02-12","value":7.91},{"time":"2026-02-15","value":7.9},{"time":"2026-02-16","value":7.88},{"time":"2026-02-17","value":7.86},{"time":"2026-02-18","value":7.84},{"time":"2026-02-19","value":7.82},{"time":"2026-02-23","value":7.82},{"time":"2026-02-24","value":7.82},{"time":"2026-02-25","value":7.82},{"time":"2026-02-26","value":7.84},{"time":"2026-03-01","value":7.84},{"time":"2026-03-02","value":7.84},{"time":"2026-03-03","value":7.84},{"time":"2026-03-04","value":7.83},{"time":"2026-03-05","value":7.83},{"time":"2026-03-08","value":7.84},{"time":"2026-03-09","value":7.84},{"time":"2026-03-10","value":7.84},{"time":"2026-03-11","value":7.84},{"time":"2026-03-12","value":7.85},{"time":"2026-03-15","value":7.84},{"time":"2026-03-16","value":7.85},{"time":"2026-03-24","value":7.86},{"time":"2026-03-25","value":7.87},{"time":"2026-03-26","value":7.88},{"time":"2026-03-29","value":7.89},{"time":"2026-03-30","value":7.91},{"time":"2026-03-31","value":7.92},{"time":"2026-04-01","value":7.94},{"time":"2026-04-02","value":7.95},{"time":"2026-04-05","value":7.96},{"time":"2026-04-06","value":7.97},{"time":"2026-04-07","value":7.98},{"time":"2026-04-08","value":7.99},{"time":"2026-04-09","value":8.0},{"time":"2026-04-12","value":7.99},{"time":"2026-04-13","value":7.98},{"time":"2026-04-14","value":7.97},{"time":"2026-04-15","value":7.98},{"time":"2026-04-16","value":8.01},{"time":"2026-04-19","value":8.03},{"time":"2026-04-20","value":8.05},{"time":"2026-04-21","value":8.07},{"time":"2026-04-22","value":8.08},{"time":"2026-04-23","value":8.08},{"time":"2026-04-26","value":8.1},{"time":"2026-04-27","value":8.12},{"time":"2026-04-28","value":8.14},{"time":"2026-04-29","value":8.14},{"time":"2026-04-30","value":8.15},{"time":"2026-05-03","value":8.16},{"time":"2026-05-04","value":8.16},{"time":"2026-05-05","value":8.16},{"time":"2026-05-06","value":8.16},{"time":"2026-05-07","value":8.19},{"time":"2026-05-10","value":8.2},{"time":"2026-05-11","value":8.19},{"time":"2026-05-12","value":8.17},{"time":"2026-05-13","value":8.17},{"time":"2026-05-14","value":8.17},{"time":"2026-05-17","value":8.17},{"time":"2026-05-18","value":8.17},{"time":"2026-05-19","value":8.17},{"time":"2026-05-20","value":8.17},{"time":"2026-05-21","value":8.19},{"time":"2026-05-24","value":8.2},{"time":"2026-05-25","value":8.21},{"time":"2026-05-26","value":8.23},{"time":"2026-05-27","value":8.24},{"time":"2026-05-28","value":8.24},{"time":"2026-05-31","value":8.24},{"time":"2026-06-01","value":8.24},{"time":"2026-06-02","value":8.24},{"time":"2026-06-03","value":8.24},{"time":"2026-06-04","value":8.24},{"time":"2026-06-07","value":8.24},{"time":"2026-06-08","value":8.24},{"time":"2026-06-09","value":8.23},{"time":"2026-06-10","value":8.24},{"time":"2026-06-11","value":8.24},{"time":"2026-06-14","value":8.24},{"time":"2026-06-15","value":8.24},{"time":"2026-06-16","value":8.24},{"time":"2026-06-17","value":8.24},{"time":"2026-06-18","value":8.23},{"time":"2026-06-21","value":8.23},{"time":"2026-06-22","value":8.22},{"time":"2026-06-23","value":8.21},{"time":"2026-06-24","value":8.2},{"time":"2026-06-25","value":8.18},{"time":"2026-06-28","value":8.18},{"time":"2026-06-29","value":8.19},{"time":"2026-06-30","value":8.18},{"time":"2026-07-01","value":8.17},{"time":"2026-07-02","value":8.17},{"time":"2026-07-05","value":8.16},{"time":"2026-07-06","value":8.16},{"time":"2026-07-07","value":8.16},{"time":"2026-07-08","value":8.15},{"time":"2026-07-09","value":8.13},{"time":"2026-07-12","value":8.13},{"time":"2026-07-13","value":8.13},{"time":"2026-07-14","value":8.12},{"time":"2026-07-15","value":8.12},{"time":"2026-07-16","value":8.12},{"time":"2026-07-19","value":8.12},{"time":"2026-07-20","value":8.11},{"time":"2026-07-21","value":8.11},{"time":"2026-07-22","value":8.11},{"time":"2026-07-23","value":8.12},{"time":"2026-07-26","value":8.13},{"time":"2026-07-27","value":8.14},{"time":"2026-07-28","value":8.15},{"time":"2026-07-29","value":8.16},{"time":"2026-07-30","value":8.16},{"time":"2026-08-02","value":8.16},{"time":"2026-08-03","value":8.16},{"time":"2026-08-04","value":8.15},{"time":"2026-08-05","value":8.15},{"time":"2026-08-06","value":8.14},{"time":"2026-08-09","value":8.14},{"time":"2026-08-10","value":8.13},{"time":"2026-08-11","value":8.12},{"time":"2026-08-12","value":8.1},{"time":"2026-08-13","value":8.09},{"time":"2026-08-16","value":8.08},{"time":"2026-08-17","value":8.05},{"time":"2026-08-18","value":8.05},{"time":"2026-08-19","value":8.06},{"time":"2026-08-20","value":8.05},{"time":"2026-08-23","value":8.04},{"time":"2026-08-24","value":8.04},{"time":"2026-08-25","value":8.03},{"time":"2026-08-26","value":8.03},{"time":"2026-08-27","value":8.03},{"time":"2026-08-30","value":8.01},{"time":"2026-08-31","value":8.03},{"time":"2026-09-01","value":8.04},{"time":"2026-09-02","value":8.05},{"time":"2026-09-03","value":8.04},{"time":"2026-09-06","value":8.04},{"time":"2026-09-07","value":8.04}],"lower":[{"time":"2025-10-08","value":7.63},{"time":"2025-10-09","value":7.65},{"time":"2025-10-12","value":7.66},{"time":"2025-10-13","value":7.68},{"time":"2025-10-14","value":7.7},{"time":"2025-10-15","value":7.71},{"time":"2025-10-16","value":7.72},{"time":"2025-10-19","value":7.72},{"time":"2025-10-20","value":7.73},{"time":"2025-10-21","value":7.73},{"time":"2025-10-22","value":7.73},{"time":"2025-10-23","value":7.74},{"time":"2025-10-26","value":7.74},{"time":"2025-10-27","value":7.74},{"time":"2025-10-28","value":7.74},{"time":"2025-10-29","value":7.72},{"time":"2025-10-30","value":7.7},{"time":"2025-11-02","value":7.7},{"time":"2025-11-03","value":7.7},{"time":"2025-11-04","value":7.7},{"time":"2025-11-05","value":7.7},{"time":"2025-11-06","value":7.7},{"time":"2025-11-09","value":7.71},{"time":"2025-11-10","value":7.72},{"time":"2025-11-11","value":7.73},{"time":"2025-11-12","value":7.74},{"time":"2025-11-13","value":7.75},{"time":"2025-11-16","value":7.76},{"time":"2025-11-17","value":7.76},{"time":"2025-11-18","value":7.77},{"time":"2025-11-19","value":7.77},{"time":"2025-11-20","value":7.77},{"time":"2025-11-23","value":7.77},{"time":"2025-11-24","value":7.78},{"time":"2025-11-25","value":7.77},{"time":"2025-11-26","value":7.76},{"time":"2025-11-27","value":7.77},{"time":"2025-11-30","value":7.75},{"time":"2025-12-01","value":7.73},{"time":"2025-12-02","value":7.71},{"time":"2025-12-03","value":7.7},{"time":"2025-12-04","value":7.68},{"time":"2025-12-07","value":7.67},{"time":"2025-12-08","value":7.66},{"time":"2025-12-09","value":7.65},{"time":"2025-12-10","value":7.64},{"time":"2025-12-11","value":7.63},{"time":"2025-12-14","value":7.62},{"time":"2025-12-15","value":7.62},{"time":"2025-12-16","value":7.61},{"time":"2025-12-17","value":7.6},{"time":"2025-12-18","value":7.6},{"time":"2025-12-21","value":7.59},{"time":"2025-12-22","value":7.59},{"time":"2025-12-23","value":7.59},{"time":"2025-12-24","value":7.58},{"time":"2025-12-25","value":7.58},{"time":"2025-12-28","value":7.58},{"time":"2025-12-29","value":7.55},{"time":"2025-12-30","value":7.51},{"time":"2025-12-31","value":7.49},{"time":"2026-01-01","value":7.49},{"time":"2026-01-04","value":7.47},{"time":"2026-01-05","value":7.44},{"time":"2026-01-06","value":7.43},{"time":"2026-01-07","value":7.41},{"time":"2026-01-08","value":7.4},{"time":"2026-01-11","value":7.4},{"time":"2026-01-12","value":7.39},{"time":"2026-01-13","value":7.38},{"time":"2026-01-14","value":7.37},{"time":"2026-01-15","value":7.36},{"time":"2026-01-18","value":7.36},{"time":"2026-01-19","value":7.36},{"time":"2026-01-20","value":7.36},{"time":"2026-01-21","value":7.36},{"time":"2026-01-22","value":7.37},{"time":"2026-01-25","value":7.36},{"time":"2026-01-26","value":7.34},{"time":"2026-01-27","value":7.32},{"time":"2026-01-28","value":7.31},{"time":"2026-01-29","value":7.3},{"time":"2026-02-01","value":7.3},{"time":"2026-02-02","value":7.3},{"time":"2026-02-03","value":7.3},{"time":"2026-02-04","value":7.3},{"time":"2026-02-05","value":7.31},{"time":"2026-02-08","value":7.32},{"time":"2026-02-09","value":7.34},{"time":"2026-02-10","value":7.37},{"time":"2026-02-11","value":7.39},{"time":"2026-02-12","value":7.43},{"time":"2026-02-15","value":7.47},{"time":"2026-02-16","value":7.52},{"time":"2026-02-17","value":7.56},{"time":"2026-02-18","value":7.6},{"time":"2026-02-19","value":7.64},{"time":"2026-02-23","value":7.64},{"time":"2026-02-24","value":7.65},{"time":"2026-02-25","value":7.65},{"time":"2026-02-26","value":7.64},{"time":"2026-03-01","value":7.64},{"time":"2026-03-02","value":7.64},{"time":"2026-03-03","value":7.63},{"time":"2026-03-04","value":7.63},{"time":"2026-03-05","value":7.63},{"time":"2026-03-08","value":7.61},{"time":"2026-03-09","value":7.6},{"time":"2026-03-10","value":7.59},{"time":"2026-03-11","value":7.59},{"time":"2026-03-12","value":7.59},{"time":"2026-03-15","value":7.6},{"time":"2026-03-16","value":7.59},{"time":"2026-03-24","value":7.59},{"time":"2026-03-25","value":7.59},{"time":"2026-03-26","value":7.59},{"time":"2026-03-29","value":7.59},{"time":"2026-03-30","value":7.59},{"time":"2026-03-31","value":7.59},{"time":"2026-04-01","value":7.59},{"time":"2026-04-02","value":7.58},{"time":"2026-04-05","value":7.6},{"time":"2026-04-06","value":7.61},{"time":"2026-04-07","value":7.62},{"time":"2026-04-08","value":7.63},{"time":"2026-04-09","value":7.63},{"time":"2026-04-12","value":7.68},{"time":"2026-04-13","value":7.71},{"time":"2026-04-14","value":7.75},{"time":"2026-04-15","value":7.76},{"time":"2026-04-16","value":7.76},{"time":"2026-04-19","value":7.76},{"time":"2026-04-20","value":7.76},{"time":"2026-04-21","value":7.77},{"time":"2026-04-22","value":7.78},{"time":"2026-04-23","value":7.79},{"time":"2026-04-26","value":7.8},{"time":"2026-04-27","value":7.81},{"time":"2026-04-28","value":7.82},{"time":"2026-04-29","value":7.83},{"time":"2026-04-30","value":7.84},{"time":"2026-05-03","value":7.85},{"time":"2026-05-04","value":7.86},{"time":"2026-05-05","value":7.87},{"time":"2026-05-06","value":7.89},{"time":"2026-05-07","value":7.9},{"time":"2026-05-10","value":7.91},{"time":"2026-05-11","value":7.94},{"time":"2026-05-12","value":7.97},{"time":"2026-05-13","value":7.99},{"time":"2026-05-14","value":7.99},{"time":"2026-05-17","value":8.0},{"time":"2026-05-18","value":8.01},{"time":"2026-05-19","value":8.01},{"time":"2026-05-20","value":8.01},{"time":"2026-05-21","value":8.02},{"time":"2026-05-24","value":8.01},{"time":"2026-05-25","value":8.01},{"time":"2026-05-26","value":8.01},{"time":"2026-05-27","value":8.01},{"time":"2026-05-28","value":8.02},{"time":"2026-05-31","value":8.02},{"time":"2026-06-01","value":8.02},{"time":"2026-06-02","value":8.03},{"time":"2026-06-03","value":8.03},{"time":"2026-06-04","value":8.03},{"time":"2026-06-07","value":8.03},{"time":"2026-06-08","value":8.04},{"time":"2026-06-09","value":8.05},{"time":"2026-06-10","value":8.05},{"time":"2026-06-11","value":8.05},{"time":"2026-06-14","value":8.05},{"time":"2026-06-15","value":8.05},{"time":"2026-06-16","value":8.05},{"time":"2026-06-17","value":8.05},{"time":"2026-06-18","value":8.04},{"time":"2026-06-21","value":8.03},{"time":"2026-06-22","value":8.04},{"time":"2026-06-23","value":8.03},{"time":"2026-06-24","value":8.03},{"time":"2026-06-25","value":8.03},{"time":"2026-06-28","value":8.03},{"time":"2026-06-29","value":8.02},{"time":"2026-06-30","value":8.02},{"time":"2026-07-01","value":8.02},{"time":"2026-07-02","value":8.02},{"time":"2026-07-05","value":8.02},{"time":"2026-07-06","value":8.02},{"time":"2026-07-07","value":8.02},{"time":"2026-07-08","value":8.02},{"time":"2026-07-09","value":8.03},{"time":"2026-07-12","value":8.03},{"time":"2026-07-13","value":8.03},{"time":"2026-07-14","value":8.04},{"time":"2026-07-15","value":8.04},{"time":"2026-07-16","value":8.04},{"time":"2026-07-19","value":8.04},{"time":"2026-07-20","value":8.05},{"time":"2026-07-21","value":8.04},{"time":"2026-07-22","value":8.04},{"time":"2026-07-23","value":8.02},{"time":"2026-07-26","value":8.0},{"time":"2026-07-27","value":7.98},{"time":"2026-07-28","value":7.97},{"time":"2026-07-29","value":7.94},{"time":"2026-07-30","value":7.92},{"time":"2026-08-02","value":7.91},{"time":"2026-08-03","value":7.91},{"time":"2026-08-04","value":7.9},{"time":"2026-08-05","value":7.89},{"time":"2026-08-06","value":7.88},{"time":"2026-08-09","value":7.86},{"time":"2026-08-10","value":7.86},{"time":"2026-08-11","value":7.84},{"time":"2026-08-12","value":7.84},{"time":"2026-08-13","value":7.83},{"time":"2026-08-16","value":7.82},{"time":"2026-08-17","value":7.83},{"time":"2026-08-18","value":7.8},{"time":"2026-08-19","value":7.75},{"time":"2026-08-20","value":7.74},{"time":"2026-08-23","value":7.74},{"time":"2026-08-24","value":7.73},{"time":"2026-08-25","value":7.72},{"time":"2026-08-26","value":7.69},{"time":"2026-08-27","value":7.69},{"time":"2026-08-30","value":7.7},{"time":"2026-08-31","value":7.68},{"time":"2026-09-01","value":7.68},{"time":"2026-09-02","value":7.68},{"time":"2026-09-03","value":7.68},{"time":"2026-09-06","value":7.68},{"time":"2026-09-07","value":7.68}]}}}