{"ticker":"4342.SR","market":"SA","advanced":{"ichimoku":{"tenkan":9.66,"kijun":9.78,"senkou_a":9.72,"senkou_b":10.2,"chikou_ref_close":9.95,"current_close":9.5,"cloud_top":10.2,"cloud_bottom":9.72,"cloud_bullish":false,"price_above_cloud":false,"price_below_cloud":true,"price_in_cloud":false,"tk_bullish":false,"chikou_bullish":false,"bullish_count":0,"alignment":"BEARISH"},"divergences":[{"type":"Hidden Bearish","indicator":"RSI","bars_ago":8,"significance":0.01,"description":"Price lower high, RSI higher high"},{"type":"Hidden Bearish","indicator":"MACD","bars_ago":8,"significance":0.07,"description":"Price lower high, MACD higher high"},{"type":"Regular Bullish","indicator":"RSI","bars_ago":10,"significance":0.21,"description":"Price lower low, RSI higher low"},{"type":"Hidden Bearish","indicator":"RSI","bars_ago":12,"significance":0.05,"description":"Price lower high, RSI higher high"},{"type":"Hidden Bearish","indicator":"RSI","bars_ago":16,"significance":0.16,"description":"Price lower high, RSI higher high"},{"type":"Regular Bullish","indicator":"RSI","bars_ago":18,"significance":0.07,"description":"Price lower low, RSI higher low"},{"type":"Regular Bullish","indicator":"RSI","bars_ago":22,"significance":0.06,"description":"Price lower low, RSI higher low"}],"squeeze":{"squeeze_on":true,"squeeze_firing":false,"momentum":-0.237,"momentum_direction":"BEARISH","bars_in_squeeze":6,"bb_upper":9.85,"bb_lower":9.52,"kc_upper":9.88,"kc_lower":9.49},"wyckoff":{"phase":"ACCUMULATION_A","confidence":0.5,"key_events":["Selling Climax"],"scores":{"accumulation":2.0,"distribution":0.0,"markup":0.0,"markdown":2.0}},"vsa":[{"date":"2026-09-01","signal":"No Demand","description":"Low volume, narrow spread, weak close — no buying interest","vol_ratio":0.32,"spread_ratio":0.67,"close_position":0.0},{"date":"2026-09-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.7,"spread_ratio":1.34,"close_position":0.62},{"date":"2026-09-03","signal":"No Supply","description":"Low volume, narrow spread, firm close — no selling pressure","vol_ratio":0.39,"spread_ratio":0.42,"close_position":1.0},{"date":"2026-09-06","signal":"No Supply","description":"Low volume, narrow spread, firm close — no selling pressure","vol_ratio":0.39,"spread_ratio":0.42,"close_position":1.0},{"date":"2026-09-07","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.7,"spread_ratio":1.26,"close_position":0.0}],"avwap":{"vwap":10.28,"anchor_date":"2025-09-10","anchor_type":"52w_low","bars_from_anchor":252,"current_close":9.5,"price_vs_vwap":"BELOW","deviation_pct":-7.62},"heikin_ashi":{"candles":[{"date":"2026-07-28","open":10.1898,"high":10.1898,"low":9.9347,"close":10.0253,"bullish":false},{"date":"2026-07-29","open":10.1076,"high":10.1076,"low":9.9837,"close":10.0008,"bullish":false},{"date":"2026-07-30","open":10.0542,"high":10.0542,"low":9.9543,"close":9.9764,"bullish":false},{"date":"2026-08-02","open":10.0153,"high":10.0229,"low":9.9445,"close":9.9837,"bullish":false},{"date":"2026-08-03","open":9.9995,"high":10.0033,"low":9.9445,"close":9.9665,"bullish":false},{"date":"2026-08-04","open":9.983,"high":10.0523,"low":9.9543,"close":9.996,"bullish":true},{"date":"2026-08-05","open":9.9895,"high":9.9895,"low":9.8857,"close":9.9347,"bullish":false},{"date":"2026-08-06","open":9.9621,"high":9.9621,"low":9.7388,"close":9.8074,"bullish":false},{"date":"2026-08-09","open":9.8847,"high":9.8847,"low":9.6604,"close":9.7045,"bullish":false},{"date":"2026-08-10","open":9.7946,"high":9.8955,"low":9.6016,"close":9.7412,"bullish":false},{"date":"2026-08-11","open":9.7679,"high":9.8662,"low":9.729,"close":9.7927,"bullish":true},{"date":"2026-08-12","open":9.7803,"high":9.7976,"low":9.7094,"close":9.7535,"bullish":false},{"date":"2026-08-13","open":9.7669,"high":9.7669,"low":9.5624,"close":9.6531,"bullish":false},{"date":"2026-08-16","open":9.71,"high":9.71,"low":9.631,"close":9.631,"bullish":false},{"date":"2026-08-17","open":9.6705,"high":9.9739,"low":9.6705,"close":9.8,"bullish":true},{"date":"2026-08-18","open":9.7353,"high":9.8074,"low":9.7192,"close":9.7633,"bullish":true},{"date":"2026-08-19","open":9.7493,"high":9.7682,"low":9.6212,"close":9.6922,"bullish":false},{"date":"2026-08-20","open":9.7208,"high":9.7486,"low":9.631,"close":9.6751,"bullish":false},{"date":"2026-08-23","open":9.6979,"high":9.86,"low":9.6979,"close":9.8175,"bullish":true},{"date":"2026-08-24","open":9.7577,"high":9.85,"low":9.62,"close":9.735,"bullish":false},{"date":"2026-08-25","open":9.7464,"high":9.7464,"low":9.58,"close":9.6275,"bullish":false},{"date":"2026-08-26","open":9.6869,"high":9.74,"low":9.59,"close":9.6775,"bullish":false},{"date":"2026-08-27","open":9.6822,"high":9.81,"low":9.6822,"close":9.7725,"bullish":true},{"date":"2026-08-30","open":9.7274,"high":9.81,"low":9.72,"close":9.755,"bullish":true},{"date":"2026-08-31","open":9.7412,"high":9.77,"low":9.6,"close":9.6725,"bullish":false},{"date":"2026-09-01","open":9.7068,"high":9.7068,"low":9.62,"close":9.64,"bullish":false},{"date":"2026-09-02","open":9.6734,"high":9.71,"low":9.55,"close":9.6375,"bullish":false},{"date":"2026-09-03","open":9.6555,"high":9.68,"low":9.63,"close":9.655,"bullish":false},{"date":"2026-09-06","open":9.6552,"high":9.68,"low":9.63,"close":9.655,"bullish":false},{"date":"2026-09-07","open":9.6551,"high":9.6551,"low":9.5,"close":9.575,"bullish":false}],"trend":"EXHAUSTION","doji_count":3,"bullish_streak":0,"bearish_streak":5},"bollinger_bands":{"upper":[{"time":"2025-10-08","value":10.68},{"time":"2025-10-09","value":10.69},{"time":"2025-10-12","value":10.69},{"time":"2025-10-13","value":10.67},{"time":"2025-10-14","value":10.67},{"time":"2025-10-15","value":10.68},{"time":"2025-10-16","value":10.69},{"time":"2025-10-19","value":10.67},{"time":"2025-10-20","value":10.68},{"time":"2025-10-21","value":10.68},{"time":"2025-10-22","value":10.66},{"time":"2025-10-23","value":10.64},{"time":"2025-10-26","value":10.59},{"time":"2025-10-27","value":10.58},{"time":"2025-10-28","value":10.57},{"time":"2025-10-29","value":10.57},{"time":"2025-10-30","value":10.56},{"time":"2025-11-02","value":10.57},{"time":"2025-11-03","value":10.57},{"time":"2025-11-04","value":10.58},{"time":"2025-11-05","value":10.6},{"time":"2025-11-06","value":10.59},{"time":"2025-11-09","value":10.59},{"time":"2025-11-10","value":10.6},{"time":"2025-11-11","value":10.58},{"time":"2025-11-12","value":10.56},{"time":"2025-11-13","value":10.52},{"time":"2025-11-16","value":10.52},{"time":"2025-11-17","value":10.49},{"time":"2025-11-18","value":10.47},{"time":"2025-11-19","value":10.46},{"time":"2025-11-20","value":10.45},{"time":"2025-11-23","value":10.44},{"time":"2025-11-24","value":10.45},{"time":"2025-11-25","value":10.46},{"time":"2025-11-26","value":10.46},{"time":"2025-11-27","value":10.47},{"time":"2025-11-30","value":10.49},{"time":"2025-12-01","value":10.49},{"time":"2025-12-02","value":10.49},{"time":"2025-12-03","value":10.49},{"time":"2025-12-04","value":10.5},{"time":"2025-12-07","value":10.47},{"time":"2025-12-08","value":10.41},{"time":"2025-12-09","value":10.4},{"time":"2025-12-10","value":10.39},{"time":"2025-12-11","value":10.39},{"time":"2025-12-14","value":10.37},{"time":"2025-12-15","value":10.39},{"time":"2025-12-16","value":10.39},{"time":"2025-12-17","value":10.39},{"time":"2025-12-18","value":10.39},{"time":"2025-12-21","value":10.4},{"time":"2025-12-22","value":10.4},{"time":"2025-12-23","value":10.42},{"time":"2025-12-24","value":10.45},{"time":"2025-12-25","value":10.45},{"time":"2025-12-28","value":10.46},{"time":"2025-12-29","value":10.47},{"time":"2025-12-30","value":10.49},{"time":"2025-12-31","value":10.53},{"time":"2026-01-01","value":10.55},{"time":"2026-01-04","value":10.56},{"time":"2026-01-05","value":10.56},{"time":"2026-01-06","value":10.56},{"time":"2026-01-07","value":10.56},{"time":"2026-01-08","value":10.55},{"time":"2026-01-11","value":10.56},{"time":"2026-01-12","value":10.56},{"time":"2026-01-13","value":10.58},{"time":"2026-01-14","value":10.62},{"time":"2026-01-15","value":10.66},{"time":"2026-01-18","value":10.68},{"time":"2026-01-19","value":10.68},{"time":"2026-01-20","value":10.67},{"time":"2026-01-21","value":10.65},{"time":"2026-01-22","value":10.64},{"time":"2026-01-25","value":10.69},{"time":"2026-01-26","value":10.73},{"time":"2026-01-27","value":10.76},{"time":"2026-01-28","value":10.79},{"time":"2026-01-29","value":10.82},{"time":"2026-02-01","value":10.82},{"time":"2026-02-02","value":10.86},{"time":"2026-02-03","value":10.91},{"time":"2026-02-04","value":10.95},{"time":"2026-02-05","value":11.01},{"time":"2026-02-08","value":11.05},{"time":"2026-02-09","value":11.13},{"time":"2026-02-10","value":11.19},{"time":"2026-02-11","value":11.22},{"time":"2026-02-12","value":11.23},{"time":"2026-02-15","value":11.24},{"time":"2026-02-16","value":11.24},{"time":"2026-02-17","value":11.2},{"time":"2026-02-18","value":11.18},{"time":"2026-02-19","value":11.15},{"time":"2026-02-23","value":11.15},{"time":"2026-02-24","value":11.15},{"time":"2026-02-25","value":11.17},{"time":"2026-02-26","value":11.24},{"time":"2026-03-01","value":11.23},{"time":"2026-03-02","value":11.19},{"time":"2026-03-03","value":11.19},{"time":"2026-03-04","value":11.19},{"time":"2026-03-05","value":11.2},{"time":"2026-03-08","value":11.21},{"time":"2026-03-09","value":11.22},{"time":"2026-03-10","value":11.21},{"time":"2026-03-11","value":11.2},{"time":"2026-03-12","value":11.18},{"time":"2026-03-15","value":11.17},{"time":"2026-03-16","value":11.14},{"time":"2026-03-24","value":11.11},{"time":"2026-03-25","value":11.1},{"time":"2026-03-26","value":11.09},{"time":"2026-03-29","value":11.08},{"time":"2026-03-30","value":11.07},{"time":"2026-03-31","value":11.06},{"time":"2026-04-01","value":11.03},{"time":"2026-04-02","value":10.87},{"time":"2026-04-05","value":10.87},{"time":"2026-04-06","value":10.88},{"time":"2026-04-07","value":10.9},{"time":"2026-04-08","value":10.91},{"time":"2026-04-09","value":10.9},{"time":"2026-04-12","value":10.91},{"time":"2026-04-13","value":10.9},{"time":"2026-04-14","value":10.9},{"time":"2026-04-15","value":10.92},{"time":"2026-04-16","value":10.92},{"time":"2026-04-19","value":10.92},{"time":"2026-04-20","value":10.93},{"time":"2026-04-21","value":10.93},{"time":"2026-04-22","value":10.93},{"time":"2026-04-23","value":10.92},{"time":"2026-04-26","value":10.92},{"time":"2026-04-27","value":10.92},{"time":"2026-04-28","value":10.92},{"time":"2026-04-29","value":10.92},{"time":"2026-04-30","value":10.92},{"time":"2026-05-03","value":10.95},{"time":"2026-05-04","value":10.96},{"time":"2026-05-05","value":10.99},{"time":"2026-05-06","value":10.99},{"time":"2026-05-07","value":11.0},{"time":"2026-05-10","value":11.02},{"time":"2026-05-11","value":11.03},{"time":"2026-05-12","value":11.04},{"time":"2026-05-13","value":11.04},{"time":"2026-05-14","value":11.04},{"time":"2026-05-17","value":11.05},{"time":"2026-05-18","value":11.05},{"time":"2026-05-19","value":11.07},{"time":"2026-05-20","value":11.07},{"time":"2026-05-21","value":11.09},{"time":"2026-05-24","value":11.09},{"time":"2026-05-25","value":11.09},{"time":"2026-05-26","value":11.07},{"time":"2026-05-27","value":11.07},{"time":"2026-05-28","value":11.07},{"time":"2026-05-31","value":11.08},{"time":"2026-06-01","value":11.08},{"time":"2026-06-02","value":11.08},{"time":"2026-06-03","value":11.08},{"time":"2026-06-04","value":11.08},{"time":"2026-06-07","value":11.07},{"time":"2026-06-08","value":11.08},{"time":"2026-06-09","value":11.08},{"time":"2026-06-10","value":11.08},{"time":"2026-06-11","value":11.08},{"time":"2026-06-14","value":11.08},{"time":"2026-06-15","value":11.08},{"time":"2026-06-16","value":11.07},{"time":"2026-06-17","value":11.08},{"time":"2026-06-18","value":11.07},{"time":"2026-06-21","value":11.07},{"time":"2026-06-22","value":11.06},{"time":"2026-06-23","value":11.06},{"time":"2026-06-24","value":11.05},{"time":"2026-06-25","value":11.04},{"time":"2026-06-28","value":11.04},{"time":"2026-06-29","value":11.04},{"time":"2026-06-30","value":11.08},{"time":"2026-07-01","value":11.09},{"time":"2026-07-02","value":11.11},{"time":"2026-07-05","value":11.12},{"time":"2026-07-06","value":11.11},{"time":"2026-07-07","value":11.11},{"time":"2026-07-08","value":11.1},{"time":"2026-07-09","value":11.09},{"time":"2026-07-12","value":11.09},{"time":"2026-07-13","value":11.13},{"time":"2026-07-14","value":11.14},{"time":"2026-07-15","value":11.15},{"time":"2026-07-16","value":11.13},{"time":"2026-07-19","value":11.09},{"time":"2026-07-20","value":11.04},{"time":"2026-07-21","value":11.01},{"time":"2026-07-22","value":10.96},{"time":"2026-07-23","value":10.92},{"time":"2026-07-26","value":10.88},{"time":"2026-07-27","value":10.84},{"time":"2026-07-28","value":10.83},{"time":"2026-07-29","value":10.81},{"time":"2026-07-30","value":10.79},{"time":"2026-08-02","value":10.75},{"time":"2026-08-03","value":10.69},{"time":"2026-08-04","value":10.63},{"time":"2026-08-05","value":10.57},{"time":"2026-08-06","value":10.55},{"time":"2026-08-09","value":10.53},{"time":"2026-08-10","value":10.52},{"time":"2026-08-11","value":10.51},{"time":"2026-08-12","value":10.51},{"time":"2026-08-13","value":10.47},{"time":"2026-08-16","value":10.41},{"time":"2026-08-17","value":10.37},{"time":"2026-08-18","value":10.32},{"time":"2026-08-19","value":10.24},{"time":"2026-08-20","value":10.18},{"time":"2026-08-23","value":10.11},{"time":"2026-08-24","value":10.08},{"time":"2026-08-25","value":10.06},{"time":"2026-08-26","value":10.03},{"time":"2026-08-27","value":10.0},{"time":"2026-08-30","value":9.97},{"time":"2026-08-31","value":9.94},{"time":"2026-09-01","value":9.89},{"time":"2026-09-02","value":9.85},{"time":"2026-09-03","value":9.85},{"time":"2026-09-06","value":9.85},{"time":"2026-09-07","value":9.85}],"lower":[{"time":"2025-10-08","value":9.61},{"time":"2025-10-09","value":9.68},{"time":"2025-10-12","value":9.76},{"time":"2025-10-13","value":9.82},{"time":"2025-10-14","value":9.88},{"time":"2025-10-15","value":9.93},{"time":"2025-10-16","value":9.98},{"time":"2025-10-19","value":10.04},{"time":"2025-10-20","value":10.05},{"time":"2025-10-21","value":10.07},{"time":"2025-10-22","value":10.07},{"time":"2025-10-23","value":10.07},{"time":"2025-10-26","value":10.15},{"time":"2025-10-27","value":10.17},{"time":"2025-10-28","value":10.18},{"time":"2025-10-29","value":10.19},{"time":"2025-10-30","value":10.2},{"time":"2025-11-02","value":10.16},{"time":"2025-11-03","value":10.14},{"time":"2025-11-04","value":10.1},{"time":"2025-11-05","value":10.04},{"time":"2025-11-06","value":10.02},{"time":"2025-11-09","value":9.97},{"time":"2025-11-10","value":9.92},{"time":"2025-11-11","value":9.91},{"time":"2025-11-12","value":9.92},{"time":"2025-11-13","value":9.94},{"time":"2025-11-16","value":9.94},{"time":"2025-11-17","value":9.95},{"time":"2025-11-18","value":9.95},{"time":"2025-11-19","value":9.96},{"time":"2025-11-20","value":9.96},{"time":"2025-11-23","value":9.96},{"time":"2025-11-24","value":9.96},{"time":"2025-11-25","value":9.96},{"time":"2025-11-26","value":9.96},{"time":"2025-11-27","value":9.96},{"time":"2025-11-30","value":9.96},{"time":"2025-12-01","value":9.96},{"time":"2025-12-02","value":9.98},{"time":"2025-12-03","value":10.01},{"time":"2025-12-04","value":10.03},{"time":"2025-12-07","value":10.08},{"time":"2025-12-08","value":10.17},{"time":"2025-12-09","value":10.19},{"time":"2025-12-10","value":10.19},{"time":"2025-12-11","value":10.18},{"time":"2025-12-14","value":10.19},{"time":"2025-12-15","value":10.18},{"time":"2025-12-16","value":10.18},{"time":"2025-12-17","value":10.18},{"time":"2025-12-18","value":10.18},{"time":"2025-12-21","value":10.18},{"time":"2025-12-22","value":10.18},{"time":"2025-12-23","value":10.17},{"time":"2025-12-24","value":10.17},{"time":"2025-12-25","value":10.16},{"time":"2025-12-28","value":10.16},{"time":"2025-12-29","value":10.16},{"time":"2025-12-30","value":10.16},{"time":"2025-12-31","value":10.14},{"time":"2026-01-01","value":10.14},{"time":"2026-01-04","value":10.15},{"time":"2026-01-05","value":10.16},{"time":"2026-01-06","value":10.17},{"time":"2026-01-07","value":10.18},{"time":"2026-01-08","value":10.19},{"time":"2026-01-11","value":10.19},{"time":"2026-01-12","value":10.17},{"time":"2026-01-13","value":10.12},{"time":"2026-01-14","value":10.05},{"time":"2026-01-15","value":9.97},{"time":"2026-01-18","value":9.93},{"time":"2026-01-19","value":9.9},{"time":"2026-01-20","value":9.88},{"time":"2026-01-21","value":9.88},{"time":"2026-01-22","value":9.88},{"time":"2026-01-25","value":9.85},{"time":"2026-01-26","value":9.84},{"time":"2026-01-27","value":9.83},{"time":"2026-01-28","value":9.82},{"time":"2026-01-29","value":9.8},{"time":"2026-02-01","value":9.8},{"time":"2026-02-02","value":9.79},{"time":"2026-02-03","value":9.78},{"time":"2026-02-04","value":9.78},{"time":"2026-02-05","value":9.77},{"time":"2026-02-08","value":9.79},{"time":"2026-02-09","value":9.78},{"time":"2026-02-10","value":9.81},{"time":"2026-02-11","value":9.88},{"time":"2026-02-12","value":9.98},{"time":"2026-02-15","value":10.07},{"time":"2026-02-16","value":10.18},{"time":"2026-02-17","value":10.29},{"time":"2026-02-18","value":10.37},{"time":"2026-02-19","value":10.47},{"time":"2026-02-23","value":10.48},{"time":"2026-02-24","value":10.51},{"time":"2026-02-25","value":10.53},{"time":"2026-02-26","value":10.52},{"time":"2026-03-01","value":10.53},{"time":"2026-03-02","value":10.6},{"time":"2026-03-03","value":10.6},{"time":"2026-03-04","value":10.6},{"time":"2026-03-05","value":10.58},{"time":"2026-03-08","value":10.56},{"time":"2026-03-09","value":10.54},{"time":"2026-03-10","value":10.52},{"time":"2026-03-11","value":10.5},{"time":"2026-03-12","value":10.48},{"time":"2026-03-15","value":10.47},{"time":"2026-03-16","value":10.47},{"time":"2026-03-24","value":10.48},{"time":"2026-03-25","value":10.48},{"time":"2026-03-26","value":10.47},{"time":"2026-03-29","value":10.47},{"time":"2026-03-30","value":10.47},{"time":"2026-03-31","value":10.47},{"time":"2026-04-01","value":10.48},{"time":"2026-04-02","value":10.59},{"time":"2026-04-05","value":10.59},{"time":"2026-04-06","value":10.59},{"time":"2026-04-07","value":10.59},{"time":"2026-04-08","value":10.59},{"time":"2026-04-09","value":10.61},{"time":"2026-04-12","value":10.62},{"time":"2026-04-13","value":10.64},{"time":"2026-04-14","value":10.66},{"time":"2026-04-15","value":10.66},{"time":"2026-04-16","value":10.68},{"time":"2026-04-19","value":10.7},{"time":"2026-04-20","value":10.7},{"time":"2026-04-21","value":10.7},{"time":"2026-04-22","value":10.71},{"time":"2026-04-23","value":10.74},{"time":"2026-04-26","value":10.74},{"time":"2026-04-27","value":10.74},{"time":"2026-04-28","value":10.74},{"time":"2026-04-29","value":10.74},{"time":"2026-04-30","value":10.74},{"time":"2026-05-03","value":10.74},{"time":"2026-05-04","value":10.73},{"time":"2026-05-05","value":10.72},{"time":"2026-05-06","value":10.73},{"time":"2026-05-07","value":10.74},{"time":"2026-05-10","value":10.73},{"time":"2026-05-11","value":10.75},{"time":"2026-05-12","value":10.75},{"time":"2026-05-13","value":10.75},{"time":"2026-05-14","value":10.75},{"time":"2026-05-17","value":10.75},{"time":"2026-05-18","value":10.76},{"time":"2026-05-19","value":10.76},{"time":"2026-05-20","value":10.77},{"time":"2026-05-21","value":10.77},{"time":"2026-05-24","value":10.79},{"time":"2026-05-25","value":10.81},{"time":"2026-05-26","value":10.86},{"time":"2026-05-27","value":10.88},{"time":"2026-05-28","value":10.89},{"time":"2026-05-31","value":10.89},{"time":"2026-06-01","value":10.89},{"time":"2026-06-02","value":10.88},{"time":"2026-06-03","value":10.89},{"time":"2026-06-04","value":10.89},{"time":"2026-06-07","value":10.89},{"time":"2026-06-08","value":10.89},{"time":"2026-06-09","value":10.89},{"time":"2026-06-10","value":10.89},{"time":"2026-06-11","value":10.9},{"time":"2026-06-14","value":10.9},{"time":"2026-06-15","value":10.9},{"time":"2026-06-16","value":10.89},{"time":"2026-06-17","value":10.89},{"time":"2026-06-18","value":10.88},{"time":"2026-06-21","value":10.87},{"time":"2026-06-22","value":10.88},{"time":"2026-06-23","value":10.87},{"time":"2026-06-24","value":10.86},{"time":"2026-06-25","value":10.85},{"time":"2026-06-28","value":10.84},{"time":"2026-06-29","value":10.83},{"time":"2026-06-30","value":10.77},{"time":"2026-07-01","value":10.73},{"time":"2026-07-02","value":10.67},{"time":"2026-07-05","value":10.63},{"time":"2026-07-06","value":10.62},{"time":"2026-07-07","value":10.59},{"time":"2026-07-08","value":10.56},{"time":"2026-07-09","value":10.52},{"time":"2026-07-12","value":10.47},{"time":"2026-07-13","value":10.36},{"time":"2026-07-14","value":10.28},{"time":"2026-07-15","value":10.21},{"time":"2026-07-16","value":10.18},{"time":"2026-07-19","value":10.16},{"time":"2026-07-20","value":10.14},{"time":"2026-07-21","value":10.11},{"time":"2026-07-22","value":10.1},{"time":"2026-07-23","value":10.08},{"time":"2026-07-26","value":10.06},{"time":"2026-07-27","value":10.02},{"time":"2026-07-28","value":9.96},{"time":"2026-07-29","value":9.91},{"time":"2026-07-30","value":9.87},{"time":"2026-08-02","value":9.84},{"time":"2026-08-03","value":9.82},{"time":"2026-08-04","value":9.82},{"time":"2026-08-05","value":9.8},{"time":"2026-08-06","value":9.75},{"time":"2026-08-09","value":9.69},{"time":"2026-08-10","value":9.65},{"time":"2026-08-11","value":9.61},{"time":"2026-08-12","value":9.57},{"time":"2026-08-13","value":9.53},{"time":"2026-08-16","value":9.5},{"time":"2026-08-17","value":9.51},{"time":"2026-08-18","value":9.5},{"time":"2026-08-19","value":9.5},{"time":"2026-08-20","value":9.51},{"time":"2026-08-23","value":9.54},{"time":"2026-08-24","value":9.53},{"time":"2026-08-25","value":9.51},{"time":"2026-08-26","value":9.52},{"time":"2026-08-27","value":9.53},{"time":"2026-08-30","value":9.54},{"time":"2026-08-31","value":9.53},{"time":"2026-09-01","value":9.55},{"time":"2026-09-02","value":9.55},{"time":"2026-09-03","value":9.55},{"time":"2026-09-06","value":9.55},{"time":"2026-09-07","value":9.52}]}}}