{"ticker":"4344.SR","market":"SA","advanced":{"ichimoku":{"tenkan":7.36,"kijun":7.37,"senkou_a":7.36,"senkou_b":7.58,"chikou_ref_close":7.36,"current_close":7.35,"cloud_top":7.58,"cloud_bottom":7.36,"cloud_bullish":false,"price_above_cloud":false,"price_below_cloud":true,"price_in_cloud":false,"tk_bullish":false,"chikou_bullish":false,"bullish_count":0,"alignment":"BEARISH"},"divergences":[{"type":"Hidden Bearish","indicator":"RSI","bars_ago":9,"significance":0.04,"description":"Price lower high, RSI higher high"},{"type":"Hidden Bearish","indicator":"MACD","bars_ago":9,"significance":0.29,"description":"Price lower high, MACD higher high"},{"type":"Regular Bullish","indicator":"RSI","bars_ago":14,"significance":0.13,"description":"Price lower low, RSI higher low"}],"squeeze":{"squeeze_on":true,"squeeze_firing":false,"momentum":-0.015,"momentum_direction":"BEARISH_FADING","bars_in_squeeze":10,"bb_upper":7.48,"bb_lower":7.18,"kc_upper":7.52,"kc_lower":7.15},"wyckoff":{"phase":"UNKNOWN","confidence":0.0,"key_events":[],"scores":{"accumulation":0.0,"distribution":0.0,"markup":0.0,"markdown":0.0}},"vsa":[{"date":"2026-09-01","signal":"No Supply","description":"Low volume, narrow spread, firm close — no selling pressure","vol_ratio":0.56,"spread_ratio":0.5,"close_position":0.83},{"date":"2026-09-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.19,"spread_ratio":1.35,"close_position":0.13},{"date":"2026-09-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.18,"spread_ratio":0.42,"close_position":0.8},{"date":"2026-09-06","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.18,"spread_ratio":0.42,"close_position":0.8},{"date":"2026-09-07","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.27,"spread_ratio":0.76,"close_position":0.78}],"avwap":{"vwap":6.95,"anchor_date":"2025-12-04","anchor_type":"52w_low","bars_from_anchor":192,"current_close":7.35,"price_vs_vwap":"ABOVE","deviation_pct":5.72},"heikin_ashi":{"candles":[{"date":"2026-07-28","open":7.6944,"high":7.7567,"low":7.6094,"close":7.6683,"bullish":false},{"date":"2026-07-29","open":7.6813,"high":7.6978,"low":7.521,"close":7.6217,"bullish":false},{"date":"2026-07-30","open":7.6515,"high":7.6515,"low":7.5603,"close":7.5775,"bullish":false},{"date":"2026-08-02","open":7.6145,"high":7.6145,"low":7.364,"close":7.4646,"bullish":false},{"date":"2026-08-03","open":7.5396,"high":7.5396,"low":7.3149,"close":7.364,"bullish":false},{"date":"2026-08-04","open":7.4518,"high":7.4523,"low":7.2854,"close":7.3517,"bullish":false},{"date":"2026-08-05","open":7.4017,"high":7.4017,"low":7.2658,"close":7.3001,"bullish":false},{"date":"2026-08-06","open":7.3509,"high":7.3509,"low":7.2167,"close":7.2707,"bullish":false},{"date":"2026-08-09","open":7.3108,"high":7.364,"low":7.2363,"close":7.2952,"bullish":false},{"date":"2026-08-10","open":7.303,"high":7.3541,"low":7.2167,"close":7.2903,"bullish":false},{"date":"2026-08-11","open":7.2967,"high":7.4327,"low":7.2363,"close":7.3296,"bullish":true},{"date":"2026-08-12","open":7.3131,"high":7.521,"low":7.3131,"close":7.44,"bullish":true},{"date":"2026-08-13","open":7.3766,"high":7.4425,"low":7.3345,"close":7.3934,"bullish":true},{"date":"2026-08-16","open":7.385,"high":7.385,"low":7.3738,"close":7.3738,"bullish":false},{"date":"2026-08-17","open":7.3794,"high":7.58,"low":7.3794,"close":7.4842,"bullish":true},{"date":"2026-08-18","open":7.4318,"high":7.58,"low":7.28,"close":7.4375,"bullish":true},{"date":"2026-08-19","open":7.4347,"high":7.4347,"low":7.2,"close":7.265,"bullish":false},{"date":"2026-08-20","open":7.3498,"high":7.3498,"low":7.17,"close":7.2225,"bullish":false},{"date":"2026-08-23","open":7.2862,"high":7.35,"low":7.18,"close":7.2525,"bullish":false},{"date":"2026-08-24","open":7.2693,"high":7.2693,"low":7.15,"close":7.2075,"bullish":false},{"date":"2026-08-25","open":7.2384,"high":7.42,"low":7.23,"close":7.3225,"bullish":true},{"date":"2026-08-26","open":7.2805,"high":7.5,"low":7.2805,"close":7.4275,"bullish":true},{"date":"2026-08-27","open":7.354,"high":7.44,"low":7.354,"close":7.41,"bullish":true},{"date":"2026-08-30","open":7.382,"high":7.43,"low":7.3,"close":7.36,"bullish":false},{"date":"2026-08-31","open":7.371,"high":7.371,"low":7.29,"close":7.32,"bullish":false},{"date":"2026-09-01","open":7.3455,"high":7.35,"low":7.29,"close":7.3325,"bullish":false},{"date":"2026-09-02","open":7.339,"high":7.38,"low":7.22,"close":7.285,"bullish":false},{"date":"2026-09-03","open":7.312,"high":7.312,"low":7.25,"close":7.2725,"bullish":false},{"date":"2026-09-06","open":7.2922,"high":7.3,"low":7.25,"close":7.2725,"bullish":false},{"date":"2026-09-07","open":7.2824,"high":7.37,"low":7.28,"close":7.32,"bullish":true}],"trend":"WEAKLY_BULLISH","doji_count":0,"bullish_streak":1,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-10-08","value":6.64},{"time":"2025-10-09","value":6.64},{"time":"2025-10-12","value":6.64},{"time":"2025-10-13","value":6.66},{"time":"2025-10-14","value":6.66},{"time":"2025-10-15","value":6.66},{"time":"2025-10-16","value":6.68},{"time":"2025-10-19","value":6.7},{"time":"2025-10-20","value":6.71},{"time":"2025-10-21","value":6.7},{"time":"2025-10-22","value":6.7},{"time":"2025-10-23","value":6.7},{"time":"2025-10-26","value":6.69},{"time":"2025-10-27","value":6.69},{"time":"2025-10-28","value":6.69},{"time":"2025-10-29","value":6.68},{"time":"2025-10-30","value":6.68},{"time":"2025-11-02","value":6.68},{"time":"2025-11-03","value":6.68},{"time":"2025-11-04","value":6.68},{"time":"2025-11-05","value":6.68},{"time":"2025-11-06","value":6.68},{"time":"2025-11-09","value":6.68},{"time":"2025-11-10","value":6.68},{"time":"2025-11-11","value":6.68},{"time":"2025-11-12","value":6.69},{"time":"2025-11-13","value":6.68},{"time":"2025-11-16","value":6.67},{"time":"2025-11-17","value":6.66},{"time":"2025-11-18","value":6.66},{"time":"2025-11-19","value":6.66},{"time":"2025-11-20","value":6.66},{"time":"2025-11-23","value":6.65},{"time":"2025-11-24","value":6.67},{"time":"2025-11-25","value":6.71},{"time":"2025-11-26","value":6.74},{"time":"2025-11-27","value":6.78},{"time":"2025-11-30","value":6.83},{"time":"2025-12-01","value":6.86},{"time":"2025-12-02","value":6.9},{"time":"2025-12-03","value":6.93},{"time":"2025-12-04","value":6.94},{"time":"2025-12-07","value":6.94},{"time":"2025-12-08","value":6.91},{"time":"2025-12-09","value":6.87},{"time":"2025-12-10","value":6.83},{"time":"2025-12-11","value":6.78},{"time":"2025-12-14","value":6.73},{"time":"2025-12-15","value":6.68},{"time":"2025-12-16","value":6.63},{"time":"2025-12-17","value":6.56},{"time":"2025-12-18","value":6.49},{"time":"2025-12-21","value":6.4},{"time":"2025-12-22","value":6.35},{"time":"2025-12-23","value":6.31},{"time":"2025-12-24","value":6.3},{"time":"2025-12-25","value":6.3},{"time":"2025-12-28","value":6.32},{"time":"2025-12-29","value":6.33},{"time":"2025-12-30","value":6.38},{"time":"2025-12-31","value":6.39},{"time":"2026-01-01","value":6.42},{"time":"2026-01-04","value":6.42},{"time":"2026-01-05","value":6.45},{"time":"2026-01-06","value":6.46},{"time":"2026-01-07","value":6.51},{"time":"2026-01-08","value":6.57},{"time":"2026-01-11","value":6.62},{"time":"2026-01-12","value":6.66},{"time":"2026-01-13","value":6.69},{"time":"2026-01-14","value":6.71},{"time":"2026-01-15","value":6.73},{"time":"2026-01-18","value":6.74},{"time":"2026-01-19","value":6.74},{"time":"2026-01-20","value":6.71},{"time":"2026-01-21","value":6.7},{"time":"2026-01-22","value":6.7},{"time":"2026-01-25","value":6.71},{"time":"2026-01-26","value":6.71},{"time":"2026-01-27","value":6.74},{"time":"2026-01-28","value":6.8},{"time":"2026-01-29","value":6.84},{"time":"2026-02-01","value":6.87},{"time":"2026-02-02","value":6.9},{"time":"2026-02-03","value":6.92},{"time":"2026-02-04","value":6.95},{"time":"2026-02-05","value":6.98},{"time":"2026-02-08","value":7.0},{"time":"2026-02-09","value":7.01},{"time":"2026-02-10","value":7.03},{"time":"2026-02-11","value":7.05},{"time":"2026-02-12","value":7.06},{"time":"2026-02-15","value":7.07},{"time":"2026-02-16","value":7.07},{"time":"2026-02-17","value":7.04},{"time":"2026-02-18","value":6.99},{"time":"2026-02-19","value":6.95},{"time":"2026-02-23","value":6.93},{"time":"2026-02-24","value":6.91},{"time":"2026-02-25","value":6.87},{"time":"2026-02-26","value":6.88},{"time":"2026-03-01","value":6.89},{"time":"2026-03-02","value":6.9},{"time":"2026-03-03","value":6.92},{"time":"2026-03-04","value":6.91},{"time":"2026-03-05","value":6.91},{"time":"2026-03-08","value":6.9},{"time":"2026-03-09","value":6.9},{"time":"2026-03-10","value":6.9},{"time":"2026-03-11","value":6.89},{"time":"2026-03-12","value":6.89},{"time":"2026-03-15","value":6.88},{"time":"2026-03-16","value":6.89},{"time":"2026-03-24","value":6.9},{"time":"2026-03-25","value":6.91},{"time":"2026-03-26","value":6.91},{"time":"2026-03-29","value":6.91},{"time":"2026-03-30","value":6.92},{"time":"2026-03-31","value":6.93},{"time":"2026-04-01","value":6.95},{"time":"2026-04-02","value":6.98},{"time":"2026-04-05","value":7.0},{"time":"2026-04-06","value":7.01},{"time":"2026-04-07","value":7.02},{"time":"2026-04-08","value":7.04},{"time":"2026-04-09","value":7.07},{"time":"2026-04-12","value":7.1},{"time":"2026-04-13","value":7.15},{"time":"2026-04-14","value":7.19},{"time":"2026-04-15","value":7.25},{"time":"2026-04-16","value":7.3},{"time":"2026-04-19","value":7.34},{"time":"2026-04-20","value":7.36},{"time":"2026-04-21","value":7.38},{"time":"2026-04-22","value":7.4},{"time":"2026-04-23","value":7.4},{"time":"2026-04-26","value":7.4},{"time":"2026-04-27","value":7.4},{"time":"2026-04-28","value":7.41},{"time":"2026-04-29","value":7.4},{"time":"2026-04-30","value":7.4},{"time":"2026-05-03","value":7.39},{"time":"2026-05-04","value":7.38},{"time":"2026-05-05","value":7.35},{"time":"2026-05-06","value":7.34},{"time":"2026-05-07","value":7.32},{"time":"2026-05-10","value":7.31},{"time":"2026-05-11","value":7.32},{"time":"2026-05-12","value":7.34},{"time":"2026-05-13","value":7.35},{"time":"2026-05-14","value":7.4},{"time":"2026-05-17","value":7.41},{"time":"2026-05-18","value":7.43},{"time":"2026-05-19","value":7.45},{"time":"2026-05-20","value":7.49},{"time":"2026-05-21","value":7.53},{"time":"2026-05-24","value":7.56},{"time":"2026-05-25","value":7.59},{"time":"2026-05-26","value":7.61},{"time":"2026-05-27","value":7.63},{"time":"2026-05-28","value":7.64},{"time":"2026-05-31","value":7.68},{"time":"2026-06-01","value":7.69},{"time":"2026-06-02","value":7.7},{"time":"2026-06-03","value":7.69},{"time":"2026-06-04","value":7.68},{"time":"2026-06-07","value":7.66},{"time":"2026-06-08","value":7.64},{"time":"2026-06-09","value":7.64},{"time":"2026-06-10","value":7.65},{"time":"2026-06-11","value":7.67},{"time":"2026-06-14","value":7.7},{"time":"2026-06-15","value":7.71},{"time":"2026-06-16","value":7.75},{"time":"2026-06-17","value":7.77},{"time":"2026-06-18","value":7.8},{"time":"2026-06-21","value":7.81},{"time":"2026-06-22","value":7.83},{"time":"2026-06-23","value":7.84},{"time":"2026-06-24","value":7.88},{"time":"2026-06-25","value":7.91},{"time":"2026-06-28","value":7.93},{"time":"2026-06-29","value":7.95},{"time":"2026-06-30","value":7.95},{"time":"2026-07-01","value":7.96},{"time":"2026-07-02","value":7.97},{"time":"2026-07-05","value":7.97},{"time":"2026-07-06","value":7.96},{"time":"2026-07-07","value":7.96},{"time":"2026-07-08","value":7.98},{"time":"2026-07-09","value":8.0},{"time":"2026-07-12","value":8.02},{"time":"2026-07-13","value":8.02},{"time":"2026-07-14","value":8.02},{"time":"2026-07-15","value":8.02},{"time":"2026-07-16","value":8.02},{"time":"2026-07-19","value":8.02},{"time":"2026-07-20","value":8.01},{"time":"2026-07-21","value":8.01},{"time":"2026-07-22","value":8.01},{"time":"2026-07-23","value":8.02},{"time":"2026-07-26","value":8.02},{"time":"2026-07-27","value":8.03},{"time":"2026-07-28","value":8.03},{"time":"2026-07-29","value":8.05},{"time":"2026-07-30","value":8.06},{"time":"2026-08-02","value":8.09},{"time":"2026-08-03","value":8.1},{"time":"2026-08-04","value":8.11},{"time":"2026-08-05","value":8.1},{"time":"2026-08-06","value":8.08},{"time":"2026-08-09","value":8.04},{"time":"2026-08-10","value":8.02},{"time":"2026-08-11","value":7.99},{"time":"2026-08-12","value":7.95},{"time":"2026-08-13","value":7.93},{"time":"2026-08-16","value":7.87},{"time":"2026-08-17","value":7.83},{"time":"2026-08-18","value":7.78},{"time":"2026-08-19","value":7.75},{"time":"2026-08-20","value":7.71},{"time":"2026-08-23","value":7.67},{"time":"2026-08-24","value":7.61},{"time":"2026-08-25","value":7.56},{"time":"2026-08-26","value":7.53},{"time":"2026-08-27","value":7.49},{"time":"2026-08-30","value":7.48},{"time":"2026-08-31","value":7.48},{"time":"2026-09-01","value":7.48},{"time":"2026-09-02","value":7.48},{"time":"2026-09-03","value":7.48},{"time":"2026-09-06","value":7.48},{"time":"2026-09-07","value":7.48}],"lower":[{"time":"2025-10-08","value":6.3},{"time":"2025-10-09","value":6.31},{"time":"2025-10-12","value":6.33},{"time":"2025-10-13","value":6.35},{"time":"2025-10-14","value":6.36},{"time":"2025-10-15","value":6.38},{"time":"2025-10-16","value":6.37},{"time":"2025-10-19","value":6.38},{"time":"2025-10-20","value":6.4},{"time":"2025-10-21","value":6.42},{"time":"2025-10-22","value":6.43},{"time":"2025-10-23","value":6.45},{"time":"2025-10-26","value":6.47},{"time":"2025-10-27","value":6.49},{"time":"2025-10-28","value":6.5},{"time":"2025-10-29","value":6.51},{"time":"2025-10-30","value":6.52},{"time":"2025-11-02","value":6.51},{"time":"2025-11-03","value":6.51},{"time":"2025-11-04","value":6.51},{"time":"2025-11-05","value":6.51},{"time":"2025-11-06","value":6.51},{"time":"2025-11-09","value":6.51},{"time":"2025-11-10","value":6.51},{"time":"2025-11-11","value":6.51},{"time":"2025-11-12","value":6.52},{"time":"2025-11-13","value":6.52},{"time":"2025-11-16","value":6.52},{"time":"2025-11-17","value":6.53},{"time":"2025-11-18","value":6.52},{"time":"2025-11-19","value":6.52},{"time":"2025-11-20","value":6.52},{"time":"2025-11-23","value":6.52},{"time":"2025-11-24","value":6.48},{"time":"2025-11-25","value":6.41},{"time":"2025-11-26","value":6.35},{"time":"2025-11-27","value":6.28},{"time":"2025-11-30","value":6.17},{"time":"2025-12-01","value":6.09},{"time":"2025-12-02","value":5.99},{"time":"2025-12-03","value":5.88},{"time":"2025-12-04","value":5.79},{"time":"2025-12-07","value":5.73},{"time":"2025-12-08","value":5.7},{"time":"2025-12-09","value":5.69},{"time":"2025-12-10","value":5.69},{"time":"2025-12-11","value":5.69},{"time":"2025-12-14","value":5.68},{"time":"2025-12-15","value":5.68},{"time":"2025-12-16","value":5.69},{"time":"2025-12-17","value":5.7},{"time":"2025-12-18","value":5.73},{"time":"2025-12-21","value":5.78},{"time":"2025-12-22","value":5.81},{"time":"2025-12-23","value":5.82},{"time":"2025-12-24","value":5.83},{"time":"2025-12-25","value":5.83},{"time":"2025-12-28","value":5.83},{"time":"2025-12-29","value":5.83},{"time":"2025-12-30","value":5.83},{"time":"2025-12-31","value":5.87},{"time":"2026-01-01","value":5.91},{"time":"2026-01-04","value":5.94},{"time":"2026-01-05","value":5.95},{"time":"2026-01-06","value":5.96},{"time":"2026-01-07","value":5.94},{"time":"2026-01-08","value":5.93},{"time":"2026-01-11","value":5.94},{"time":"2026-01-12","value":5.95},{"time":"2026-01-13","value":5.97},{"time":"2026-01-14","value":6.0},{"time":"2026-01-15","value":6.02},{"time":"2026-01-18","value":6.04},{"time":"2026-01-19","value":6.08},{"time":"2026-01-20","value":6.14},{"time":"2026-01-21","value":6.16},{"time":"2026-01-22","value":6.19},{"time":"2026-01-25","value":6.22},{"time":"2026-01-26","value":6.26},{"time":"2026-01-27","value":6.26},{"time":"2026-01-28","value":6.25},{"time":"2026-01-29","value":6.25},{"time":"2026-02-01","value":6.26},{"time":"2026-02-02","value":6.28},{"time":"2026-02-03","value":6.31},{"time":"2026-02-04","value":6.31},{"time":"2026-02-05","value":6.32},{"time":"2026-02-08","value":6.32},{"time":"2026-02-09","value":6.32},{"time":"2026-02-10","value":6.33},{"time":"2026-02-11","value":6.33},{"time":"2026-02-12","value":6.35},{"time":"2026-02-15","value":6.37},{"time":"2026-02-16","value":6.41},{"time":"2026-02-17","value":6.48},{"time":"2026-02-18","value":6.59},{"time":"2026-02-19","value":6.67},{"time":"2026-02-23","value":6.7},{"time":"2026-02-24","value":6.74},{"time":"2026-02-25","value":6.78},{"time":"2026-02-26","value":6.77},{"time":"2026-03-01","value":6.75},{"time":"2026-03-02","value":6.73},{"time":"2026-03-03","value":6.7},{"time":"2026-03-04","value":6.69},{"time":"2026-03-05","value":6.69},{"time":"2026-03-08","value":6.68},{"time":"2026-03-09","value":6.66},{"time":"2026-03-10","value":6.65},{"time":"2026-03-11","value":6.65},{"time":"2026-03-12","value":6.64},{"time":"2026-03-15","value":6.65},{"time":"2026-03-16","value":6.64},{"time":"2026-03-24","value":6.64},{"time":"2026-03-25","value":6.63},{"time":"2026-03-26","value":6.63},{"time":"2026-03-29","value":6.63},{"time":"2026-03-30","value":6.63},{"time":"2026-03-31","value":6.62},{"time":"2026-04-01","value":6.62},{"time":"2026-04-02","value":6.61},{"time":"2026-04-05","value":6.61},{"time":"2026-04-06","value":6.62},{"time":"2026-04-07","value":6.64},{"time":"2026-04-08","value":6.64},{"time":"2026-04-09","value":6.65},{"time":"2026-04-12","value":6.65},{"time":"2026-04-13","value":6.66},{"time":"2026-04-14","value":6.66},{"time":"2026-04-15","value":6.67},{"time":"2026-04-16","value":6.67},{"time":"2026-04-19","value":6.68},{"time":"2026-04-20","value":6.69},{"time":"2026-04-21","value":6.71},{"time":"2026-04-22","value":6.72},{"time":"2026-04-23","value":6.75},{"time":"2026-04-26","value":6.79},{"time":"2026-04-27","value":6.83},{"time":"2026-04-28","value":6.85},{"time":"2026-04-29","value":6.89},{"time":"2026-04-30","value":6.91},{"time":"2026-05-03","value":6.94},{"time":"2026-05-04","value":6.98},{"time":"2026-05-05","value":7.03},{"time":"2026-05-06","value":7.07},{"time":"2026-05-07","value":7.1},{"time":"2026-05-10","value":7.12},{"time":"2026-05-11","value":7.12},{"time":"2026-05-12","value":7.1},{"time":"2026-05-13","value":7.1},{"time":"2026-05-14","value":7.07},{"time":"2026-05-17","value":7.06},{"time":"2026-05-18","value":7.06},{"time":"2026-05-19","value":7.06},{"time":"2026-05-20","value":7.05},{"time":"2026-05-21","value":7.05},{"time":"2026-05-24","value":7.05},{"time":"2026-05-25","value":7.05},{"time":"2026-05-26","value":7.05},{"time":"2026-05-27","value":7.07},{"time":"2026-05-28","value":7.09},{"time":"2026-05-31","value":7.1},{"time":"2026-06-01","value":7.12},{"time":"2026-06-02","value":7.15},{"time":"2026-06-03","value":7.18},{"time":"2026-06-04","value":7.23},{"time":"2026-06-07","value":7.28},{"time":"2026-06-08","value":7.31},{"time":"2026-06-09","value":7.32},{"time":"2026-06-10","value":7.35},{"time":"2026-06-11","value":7.35},{"time":"2026-06-14","value":7.35},{"time":"2026-06-15","value":7.37},{"time":"2026-06-16","value":7.37},{"time":"2026-06-17","value":7.37},{"time":"2026-06-18","value":7.36},{"time":"2026-06-21","value":7.37},{"time":"2026-06-22","value":7.38},{"time":"2026-06-23","value":7.38},{"time":"2026-06-24","value":7.38},{"time":"2026-06-25","value":7.39},{"time":"2026-06-28","value":7.38},{"time":"2026-06-29","value":7.39},{"time":"2026-06-30","value":7.4},{"time":"2026-07-01","value":7.43},{"time":"2026-07-02","value":7.45},{"time":"2026-07-05","value":7.49},{"time":"2026-07-06","value":7.56},{"time":"2026-07-07","value":7.59},{"time":"2026-07-08","value":7.6},{"time":"2026-07-09","value":7.62},{"time":"2026-07-12","value":7.62},{"time":"2026-07-13","value":7.65},{"time":"2026-07-14","value":7.65},{"time":"2026-07-15","value":7.67},{"time":"2026-07-16","value":7.66},{"time":"2026-07-19","value":7.68},{"time":"2026-07-20","value":7.69},{"time":"2026-07-21","value":7.7},{"time":"2026-07-22","value":7.68},{"time":"2026-07-23","value":7.66},{"time":"2026-07-26","value":7.64},{"time":"2026-07-27","value":7.63},{"time":"2026-07-28","value":7.62},{"time":"2026-07-29","value":7.57},{"time":"2026-07-30","value":7.54},{"time":"2026-08-02","value":7.45},{"time":"2026-08-03","value":7.38},{"time":"2026-08-04","value":7.32},{"time":"2026-08-05","value":7.26},{"time":"2026-08-06","value":7.21},{"time":"2026-08-09","value":7.18},{"time":"2026-08-10","value":7.14},{"time":"2026-08-11","value":7.13},{"time":"2026-08-12","value":7.13},{"time":"2026-08-13","value":7.11},{"time":"2026-08-16","value":7.12},{"time":"2026-08-17","value":7.13},{"time":"2026-08-18","value":7.13},{"time":"2026-08-19","value":7.11},{"time":"2026-08-20","value":7.11},{"time":"2026-08-23","value":7.1},{"time":"2026-08-24","value":7.12},{"time":"2026-08-25","value":7.14},{"time":"2026-08-26","value":7.16},{"time":"2026-08-27","value":7.18},{"time":"2026-08-30","value":7.18},{"time":"2026-08-31","value":7.18},{"time":"2026-09-01","value":7.18},{"time":"2026-09-02","value":7.17},{"time":"2026-09-03","value":7.17},{"time":"2026-09-06","value":7.17},{"time":"2026-09-07","value":7.18}]}}}