{"ticker":"4345.SR","market":"SA","advanced":{"ichimoku":{"tenkan":4.65,"kijun":4.71,"senkou_a":4.68,"senkou_b":4.72,"chikou_ref_close":4.84,"current_close":4.59,"cloud_top":4.72,"cloud_bottom":4.68,"cloud_bullish":false,"price_above_cloud":false,"price_below_cloud":true,"price_in_cloud":false,"tk_bullish":false,"chikou_bullish":false,"bullish_count":0,"alignment":"BEARISH"},"divergences":[],"squeeze":{"squeeze_on":true,"squeeze_firing":false,"momentum":-0.06,"momentum_direction":"BEARISH","bars_in_squeeze":5,"bb_upper":4.73,"bb_lower":4.59,"kc_upper":4.74,"kc_lower":4.57},"wyckoff":{"phase":"ACCUMULATION_E","confidence":0.5,"key_events":[],"scores":{"accumulation":1.0,"distribution":1.0,"markup":0.0,"markdown":0.0}},"vsa":[{"date":"2026-09-01","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.33,"spread_ratio":0.76,"close_position":0.5},{"date":"2026-09-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.26,"spread_ratio":0.95,"close_position":0.0},{"date":"2026-09-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.92,"spread_ratio":1.14,"close_position":0.5},{"date":"2026-09-06","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.92,"spread_ratio":1.14,"close_position":0.5},{"date":"2026-09-07","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.73,"spread_ratio":1.52,"close_position":0.25}],"avwap":{"vwap":4.47,"anchor_date":"2025-12-02","anchor_type":"52w_low","bars_from_anchor":194,"current_close":4.59,"price_vs_vwap":"ABOVE","deviation_pct":2.58},"heikin_ashi":{"candles":[{"date":"2026-07-28","open":4.8184,"high":4.84,"low":4.8,"close":4.825,"bullish":true},{"date":"2026-07-29","open":4.8217,"high":4.83,"low":4.77,"close":4.805,"bullish":false},{"date":"2026-07-30","open":4.8133,"high":4.8133,"low":4.71,"close":4.7575,"bullish":false},{"date":"2026-08-02","open":4.7854,"high":4.8,"low":4.72,"close":4.76,"bullish":false},{"date":"2026-08-03","open":4.7727,"high":4.84,"low":4.7727,"close":4.8175,"bullish":true},{"date":"2026-08-04","open":4.7951,"high":4.84,"low":4.77,"close":4.8075,"bullish":true},{"date":"2026-08-05","open":4.8013,"high":4.81,"low":4.7,"close":4.755,"bullish":false},{"date":"2026-08-06","open":4.7782,"high":4.7782,"low":4.65,"close":4.695,"bullish":false},{"date":"2026-08-09","open":4.7366,"high":4.74,"low":4.67,"close":4.7,"bullish":false},{"date":"2026-08-10","open":4.7183,"high":4.72,"low":4.69,"close":4.71,"bullish":false},{"date":"2026-08-11","open":4.7141,"high":4.73,"low":4.65,"close":4.6875,"bullish":false},{"date":"2026-08-12","open":4.7008,"high":4.7008,"low":4.63,"close":4.6575,"bullish":false},{"date":"2026-08-13","open":4.6792,"high":4.69,"low":4.65,"close":4.6625,"bullish":false},{"date":"2026-08-16","open":4.6708,"high":4.6708,"low":4.66,"close":4.66,"bullish":false},{"date":"2026-08-17","open":4.6654,"high":4.69,"low":4.62,"close":4.66,"bullish":false},{"date":"2026-08-18","open":4.6627,"high":4.6627,"low":4.59,"close":4.63,"bullish":false},{"date":"2026-08-19","open":4.6464,"high":4.6464,"low":4.58,"close":4.6025,"bullish":false},{"date":"2026-08-20","open":4.6244,"high":4.65,"low":4.58,"close":4.605,"bullish":false},{"date":"2026-08-23","open":4.6147,"high":4.64,"low":4.6,"close":4.6275,"bullish":true},{"date":"2026-08-24","open":4.6211,"high":4.67,"low":4.6211,"close":4.6525,"bullish":true},{"date":"2026-08-25","open":4.6368,"high":4.71,"low":4.6368,"close":4.685,"bullish":true},{"date":"2026-08-26","open":4.6609,"high":4.71,"low":4.66,"close":4.6875,"bullish":true},{"date":"2026-08-27","open":4.6742,"high":4.7,"low":4.66,"close":4.68,"bullish":true},{"date":"2026-08-30","open":4.6771,"high":4.72,"low":4.67,"close":4.685,"bullish":true},{"date":"2026-08-31","open":4.6811,"high":4.71,"low":4.65,"close":4.6725,"bullish":false},{"date":"2026-09-01","open":4.6768,"high":4.72,"low":4.6768,"close":4.7025,"bullish":true},{"date":"2026-09-02","open":4.6896,"high":4.73,"low":4.68,"close":4.6925,"bullish":true},{"date":"2026-09-03","open":4.6911,"high":4.72,"low":4.66,"close":4.6825,"bullish":false},{"date":"2026-09-06","open":4.6868,"high":4.72,"low":4.66,"close":4.6825,"bullish":false},{"date":"2026-09-07","open":4.6846,"high":4.6846,"low":4.57,"close":4.61,"bullish":false}],"trend":"BEARISH","doji_count":2,"bullish_streak":0,"bearish_streak":3},"bollinger_bands":{"upper":[{"time":"2025-10-08","value":4.34},{"time":"2025-10-09","value":4.34},{"time":"2025-10-12","value":4.34},{"time":"2025-10-13","value":4.33},{"time":"2025-10-14","value":4.32},{"time":"2025-10-15","value":4.3},{"time":"2025-10-16","value":4.29},{"time":"2025-10-19","value":4.28},{"time":"2025-10-20","value":4.29},{"time":"2025-10-21","value":4.28},{"time":"2025-10-22","value":4.28},{"time":"2025-10-23","value":4.28},{"time":"2025-10-26","value":4.28},{"time":"2025-10-27","value":4.28},{"time":"2025-10-28","value":4.29},{"time":"2025-10-29","value":4.29},{"time":"2025-10-30","value":4.29},{"time":"2025-11-02","value":4.29},{"time":"2025-11-03","value":4.29},{"time":"2025-11-04","value":4.29},{"time":"2025-11-05","value":4.29},{"time":"2025-11-06","value":4.29},{"time":"2025-11-09","value":4.29},{"time":"2025-11-10","value":4.28},{"time":"2025-11-11","value":4.27},{"time":"2025-11-12","value":4.27},{"time":"2025-11-13","value":4.26},{"time":"2025-11-16","value":4.25},{"time":"2025-11-17","value":4.23},{"time":"2025-11-18","value":4.22},{"time":"2025-11-19","value":4.21},{"time":"2025-11-20","value":4.2},{"time":"2025-11-23","value":4.18},{"time":"2025-11-24","value":4.18},{"time":"2025-11-25","value":4.17},{"time":"2025-11-26","value":4.16},{"time":"2025-11-27","value":4.16},{"time":"2025-11-30","value":4.15},{"time":"2025-12-01","value":4.15},{"time":"2025-12-02","value":4.15},{"time":"2025-12-03","value":4.15},{"time":"2025-12-04","value":4.14},{"time":"2025-12-07","value":4.14},{"time":"2025-12-08","value":4.15},{"time":"2025-12-09","value":4.14},{"time":"2025-12-10","value":4.14},{"time":"2025-12-11","value":4.14},{"time":"2025-12-14","value":4.13},{"time":"2025-12-15","value":4.13},{"time":"2025-12-16","value":4.13},{"time":"2025-12-17","value":4.13},{"time":"2025-12-18","value":4.14},{"time":"2025-12-21","value":4.13},{"time":"2025-12-22","value":4.13},{"time":"2025-12-23","value":4.13},{"time":"2025-12-24","value":4.14},{"time":"2025-12-25","value":4.14},{"time":"2025-12-28","value":4.14},{"time":"2025-12-29","value":4.15},{"time":"2025-12-30","value":4.16},{"time":"2025-12-31","value":4.2},{"time":"2026-01-01","value":4.22},{"time":"2026-01-04","value":4.24},{"time":"2026-01-05","value":4.26},{"time":"2026-01-06","value":4.27},{"time":"2026-01-07","value":4.27},{"time":"2026-01-08","value":4.28},{"time":"2026-01-11","value":4.29},{"time":"2026-01-12","value":4.3},{"time":"2026-01-13","value":4.3},{"time":"2026-01-14","value":4.29},{"time":"2026-01-15","value":4.28},{"time":"2026-01-18","value":4.27},{"time":"2026-01-19","value":4.27},{"time":"2026-01-20","value":4.26},{"time":"2026-01-21","value":4.27},{"time":"2026-01-22","value":4.26},{"time":"2026-01-25","value":4.26},{"time":"2026-01-26","value":4.29},{"time":"2026-01-27","value":4.38},{"time":"2026-01-28","value":4.43},{"time":"2026-01-29","value":4.48},{"time":"2026-02-01","value":4.53},{"time":"2026-02-02","value":4.55},{"time":"2026-02-03","value":4.58},{"time":"2026-02-04","value":4.6},{"time":"2026-02-05","value":4.61},{"time":"2026-02-08","value":4.62},{"time":"2026-02-09","value":4.63},{"time":"2026-02-10","value":4.64},{"time":"2026-02-11","value":4.65},{"time":"2026-02-12","value":4.67},{"time":"2026-02-15","value":4.68},{"time":"2026-02-16","value":4.68},{"time":"2026-02-17","value":4.68},{"time":"2026-02-18","value":4.68},{"time":"2026-02-19","value":4.66},{"time":"2026-02-23","value":4.63},{"time":"2026-02-24","value":4.62},{"time":"2026-02-25","value":4.62},{"time":"2026-02-26","value":4.62},{"time":"2026-03-01","value":4.62},{"time":"2026-03-02","value":4.62},{"time":"2026-03-03","value":4.62},{"time":"2026-03-04","value":4.62},{"time":"2026-03-05","value":4.62},{"time":"2026-03-08","value":4.62},{"time":"2026-03-09","value":4.62},{"time":"2026-03-10","value":4.61},{"time":"2026-03-11","value":4.62},{"time":"2026-03-12","value":4.62},{"time":"2026-03-15","value":4.61},{"time":"2026-03-16","value":4.6},{"time":"2026-03-24","value":4.59},{"time":"2026-03-25","value":4.59},{"time":"2026-03-26","value":4.57},{"time":"2026-03-29","value":4.57},{"time":"2026-03-30","value":4.56},{"time":"2026-03-31","value":4.56},{"time":"2026-04-01","value":4.56},{"time":"2026-04-02","value":4.56},{"time":"2026-04-05","value":4.56},{"time":"2026-04-06","value":4.56},{"time":"2026-04-07","value":4.56},{"time":"2026-04-08","value":4.57},{"time":"2026-04-09","value":4.57},{"time":"2026-04-12","value":4.57},{"time":"2026-04-13","value":4.57},{"time":"2026-04-14","value":4.57},{"time":"2026-04-15","value":4.56},{"time":"2026-04-16","value":4.56},{"time":"2026-04-19","value":4.56},{"time":"2026-04-20","value":4.55},{"time":"2026-04-21","value":4.54},{"time":"2026-04-22","value":4.53},{"time":"2026-04-23","value":4.53},{"time":"2026-04-26","value":4.52},{"time":"2026-04-27","value":4.51},{"time":"2026-04-28","value":4.51},{"time":"2026-04-29","value":4.52},{"time":"2026-04-30","value":4.53},{"time":"2026-05-03","value":4.55},{"time":"2026-05-04","value":4.56},{"time":"2026-05-05","value":4.57},{"time":"2026-05-06","value":4.57},{"time":"2026-05-07","value":4.57},{"time":"2026-05-10","value":4.57},{"time":"2026-05-11","value":4.57},{"time":"2026-05-12","value":4.56},{"time":"2026-05-13","value":4.57},{"time":"2026-05-14","value":4.59},{"time":"2026-05-17","value":4.61},{"time":"2026-05-18","value":4.65},{"time":"2026-05-19","value":4.68},{"time":"2026-05-20","value":4.72},{"time":"2026-05-21","value":4.75},{"time":"2026-05-24","value":4.78},{"time":"2026-05-25","value":4.81},{"time":"2026-05-26","value":4.84},{"time":"2026-05-27","value":4.87},{"time":"2026-05-28","value":4.89},{"time":"2026-05-31","value":4.9},{"time":"2026-06-01","value":4.91},{"time":"2026-06-02","value":4.91},{"time":"2026-06-03","value":4.89},{"time":"2026-06-04","value":4.88},{"time":"2026-06-07","value":4.87},{"time":"2026-06-08","value":4.84},{"time":"2026-06-09","value":4.78},{"time":"2026-06-10","value":4.77},{"time":"2026-06-11","value":4.77},{"time":"2026-06-14","value":4.77},{"time":"2026-06-15","value":4.77},{"time":"2026-06-16","value":4.77},{"time":"2026-06-17","value":4.77},{"time":"2026-06-18","value":4.77},{"time":"2026-06-21","value":4.76},{"time":"2026-06-22","value":4.76},{"time":"2026-06-23","value":4.76},{"time":"2026-06-24","value":4.76},{"time":"2026-06-25","value":4.76},{"time":"2026-06-28","value":4.75},{"time":"2026-06-29","value":4.74},{"time":"2026-06-30","value":4.73},{"time":"2026-07-01","value":4.73},{"time":"2026-07-02","value":4.74},{"time":"2026-07-05","value":4.77},{"time":"2026-07-06","value":4.78},{"time":"2026-07-07","value":4.79},{"time":"2026-07-08","value":4.79},{"time":"2026-07-09","value":4.8},{"time":"2026-07-12","value":4.8},{"time":"2026-07-13","value":4.8},{"time":"2026-07-14","value":4.81},{"time":"2026-07-15","value":4.82},{"time":"2026-07-16","value":4.84},{"time":"2026-07-19","value":4.85},{"time":"2026-07-20","value":4.86},{"time":"2026-07-21","value":4.87},{"time":"2026-07-22","value":4.88},{"time":"2026-07-23","value":4.88},{"time":"2026-07-26","value":4.88},{"time":"2026-07-27","value":4.89},{"time":"2026-07-28","value":4.89},{"time":"2026-07-29","value":4.87},{"time":"2026-07-30","value":4.88},{"time":"2026-08-02","value":4.88},{"time":"2026-08-03","value":4.88},{"time":"2026-08-04","value":4.88},{"time":"2026-08-05","value":4.88},{"time":"2026-08-06","value":4.88},{"time":"2026-08-09","value":4.88},{"time":"2026-08-10","value":4.88},{"time":"2026-08-11","value":4.89},{"time":"2026-08-12","value":4.9},{"time":"2026-08-13","value":4.9},{"time":"2026-08-16","value":4.89},{"time":"2026-08-17","value":4.89},{"time":"2026-08-18","value":4.89},{"time":"2026-08-19","value":4.88},{"time":"2026-08-20","value":4.88},{"time":"2026-08-23","value":4.87},{"time":"2026-08-24","value":4.85},{"time":"2026-08-25","value":4.83},{"time":"2026-08-26","value":4.82},{"time":"2026-08-27","value":4.81},{"time":"2026-08-30","value":4.8},{"time":"2026-08-31","value":4.76},{"time":"2026-09-01","value":4.74},{"time":"2026-09-02","value":4.74},{"time":"2026-09-03","value":4.74},{"time":"2026-09-06","value":4.73},{"time":"2026-09-07","value":4.73}],"lower":[{"time":"2025-10-08","value":4.05},{"time":"2025-10-09","value":4.07},{"time":"2025-10-12","value":4.08},{"time":"2025-10-13","value":4.11},{"time":"2025-10-14","value":4.13},{"time":"2025-10-15","value":4.16},{"time":"2025-10-16","value":4.19},{"time":"2025-10-19","value":4.2},{"time":"2025-10-20","value":4.2},{"time":"2025-10-21","value":4.2},{"time":"2025-10-22","value":4.2},{"time":"2025-10-23","value":4.2},{"time":"2025-10-26","value":4.19},{"time":"2025-10-27","value":4.18},{"time":"2025-10-28","value":4.17},{"time":"2025-10-29","value":4.16},{"time":"2025-10-30","value":4.15},{"time":"2025-11-02","value":4.14},{"time":"2025-11-03","value":4.14},{"time":"2025-11-04","value":4.13},{"time":"2025-11-05","value":4.11},{"time":"2025-11-06","value":4.11},{"time":"2025-11-09","value":4.1},{"time":"2025-11-10","value":4.09},{"time":"2025-11-11","value":4.08},{"time":"2025-11-12","value":4.08},{"time":"2025-11-13","value":4.08},{"time":"2025-11-16","value":4.07},{"time":"2025-11-17","value":4.08},{"time":"2025-11-18","value":4.08},{"time":"2025-11-19","value":4.07},{"time":"2025-11-20","value":4.08},{"time":"2025-11-23","value":4.08},{"time":"2025-11-24","value":4.08},{"time":"2025-11-25","value":4.08},{"time":"2025-11-26","value":4.08},{"time":"2025-11-27","value":4.09},{"time":"2025-11-30","value":4.09},{"time":"2025-12-01","value":4.08},{"time":"2025-12-02","value":4.07},{"time":"2025-12-03","value":4.06},{"time":"2025-12-04","value":4.07},{"time":"2025-12-07","value":4.06},{"time":"2025-12-08","value":4.06},{"time":"2025-12-09","value":4.06},{"time":"2025-12-10","value":4.06},{"time":"2025-12-11","value":4.05},{"time":"2025-12-14","value":4.05},{"time":"2025-12-15","value":4.05},{"time":"2025-12-16","value":4.04},{"time":"2025-12-17","value":4.04},{"time":"2025-12-18","value":4.02},{"time":"2025-12-21","value":4.02},{"time":"2025-12-22","value":4.02},{"time":"2025-12-23","value":4.02},{"time":"2025-12-24","value":4.02},{"time":"2025-12-25","value":4.02},{"time":"2025-12-28","value":4.02},{"time":"2025-12-29","value":4.02},{"time":"2025-12-30","value":4.01},{"time":"2025-12-31","value":3.99},{"time":"2026-01-01","value":3.98},{"time":"2026-01-04","value":3.98},{"time":"2026-01-05","value":3.98},{"time":"2026-01-06","value":3.98},{"time":"2026-01-07","value":3.99},{"time":"2026-01-08","value":3.99},{"time":"2026-01-11","value":4.0},{"time":"2026-01-12","value":4.01},{"time":"2026-01-13","value":4.02},{"time":"2026-01-14","value":4.04},{"time":"2026-01-15","value":4.07},{"time":"2026-01-18","value":4.09},{"time":"2026-01-19","value":4.1},{"time":"2026-01-20","value":4.11},{"time":"2026-01-21","value":4.12},{"time":"2026-01-22","value":4.13},{"time":"2026-01-25","value":4.15},{"time":"2026-01-26","value":4.13},{"time":"2026-01-27","value":4.08},{"time":"2026-01-28","value":4.05},{"time":"2026-01-29","value":4.03},{"time":"2026-02-01","value":4.02},{"time":"2026-02-02","value":4.01},{"time":"2026-02-03","value":4.01},{"time":"2026-02-04","value":4.02},{"time":"2026-02-05","value":4.04},{"time":"2026-02-08","value":4.05},{"time":"2026-02-09","value":4.06},{"time":"2026-02-10","value":4.07},{"time":"2026-02-11","value":4.09},{"time":"2026-02-12","value":4.11},{"time":"2026-02-15","value":4.14},{"time":"2026-02-16","value":4.18},{"time":"2026-02-17","value":4.22},{"time":"2026-02-18","value":4.26},{"time":"2026-02-19","value":4.31},{"time":"2026-02-23","value":4.37},{"time":"2026-02-24","value":4.4},{"time":"2026-02-25","value":4.4},{"time":"2026-02-26","value":4.4},{"time":"2026-03-01","value":4.4},{"time":"2026-03-02","value":4.39},{"time":"2026-03-03","value":4.38},{"time":"2026-03-04","value":4.38},{"time":"2026-03-05","value":4.38},{"time":"2026-03-08","value":4.39},{"time":"2026-03-09","value":4.41},{"time":"2026-03-10","value":4.42},{"time":"2026-03-11","value":4.42},{"time":"2026-03-12","value":4.42},{"time":"2026-03-15","value":4.42},{"time":"2026-03-16","value":4.42},{"time":"2026-03-24","value":4.42},{"time":"2026-03-25","value":4.42},{"time":"2026-03-26","value":4.43},{"time":"2026-03-29","value":4.43},{"time":"2026-03-30","value":4.43},{"time":"2026-03-31","value":4.43},{"time":"2026-04-01","value":4.42},{"time":"2026-04-02","value":4.42},{"time":"2026-04-05","value":4.42},{"time":"2026-04-06","value":4.43},{"time":"2026-04-07","value":4.41},{"time":"2026-04-08","value":4.4},{"time":"2026-04-09","value":4.38},{"time":"2026-04-12","value":4.38},{"time":"2026-04-13","value":4.37},{"time":"2026-04-14","value":4.37},{"time":"2026-04-15","value":4.37},{"time":"2026-04-16","value":4.37},{"time":"2026-04-19","value":4.37},{"time":"2026-04-20","value":4.37},{"time":"2026-04-21","value":4.37},{"time":"2026-04-22","value":4.37},{"time":"2026-04-23","value":4.37},{"time":"2026-04-26","value":4.38},{"time":"2026-04-27","value":4.38},{"time":"2026-04-28","value":4.38},{"time":"2026-04-29","value":4.37},{"time":"2026-04-30","value":4.34},{"time":"2026-05-03","value":4.3},{"time":"2026-05-04","value":4.27},{"time":"2026-05-05","value":4.25},{"time":"2026-05-06","value":4.23},{"time":"2026-05-07","value":4.23},{"time":"2026-05-10","value":4.23},{"time":"2026-05-11","value":4.22},{"time":"2026-05-12","value":4.22},{"time":"2026-05-13","value":4.21},{"time":"2026-05-14","value":4.2},{"time":"2026-05-17","value":4.19},{"time":"2026-05-18","value":4.18},{"time":"2026-05-19","value":4.16},{"time":"2026-05-20","value":4.15},{"time":"2026-05-21","value":4.14},{"time":"2026-05-24","value":4.13},{"time":"2026-05-25","value":4.12},{"time":"2026-05-26","value":4.12},{"time":"2026-05-27","value":4.13},{"time":"2026-05-28","value":4.15},{"time":"2026-05-31","value":4.19},{"time":"2026-06-01","value":4.23},{"time":"2026-06-02","value":4.27},{"time":"2026-06-03","value":4.33},{"time":"2026-06-04","value":4.37},{"time":"2026-06-07","value":4.41},{"time":"2026-06-08","value":4.46},{"time":"2026-06-09","value":4.55},{"time":"2026-06-10","value":4.57},{"time":"2026-06-11","value":4.58},{"time":"2026-06-14","value":4.6},{"time":"2026-06-15","value":4.61},{"time":"2026-06-16","value":4.61},{"time":"2026-06-17","value":4.6},{"time":"2026-06-18","value":4.6},{"time":"2026-06-21","value":4.59},{"time":"2026-06-22","value":4.59},{"time":"2026-06-23","value":4.59},{"time":"2026-06-24","value":4.59},{"time":"2026-06-25","value":4.59},{"time":"2026-06-28","value":4.59},{"time":"2026-06-29","value":4.6},{"time":"2026-06-30","value":4.6},{"time":"2026-07-01","value":4.6},{"time":"2026-07-02","value":4.6},{"time":"2026-07-05","value":4.58},{"time":"2026-07-06","value":4.59},{"time":"2026-07-07","value":4.59},{"time":"2026-07-08","value":4.59},{"time":"2026-07-09","value":4.59},{"time":"2026-07-12","value":4.59},{"time":"2026-07-13","value":4.6},{"time":"2026-07-14","value":4.6},{"time":"2026-07-15","value":4.6},{"time":"2026-07-16","value":4.6},{"time":"2026-07-19","value":4.61},{"time":"2026-07-20","value":4.61},{"time":"2026-07-21","value":4.62},{"time":"2026-07-22","value":4.63},{"time":"2026-07-23","value":4.63},{"time":"2026-07-26","value":4.64},{"time":"2026-07-27","value":4.65},{"time":"2026-07-28","value":4.67},{"time":"2026-07-29","value":4.7},{"time":"2026-07-30","value":4.69},{"time":"2026-08-02","value":4.69},{"time":"2026-08-03","value":4.69},{"time":"2026-08-04","value":4.69},{"time":"2026-08-05","value":4.7},{"time":"2026-08-06","value":4.69},{"time":"2026-08-09","value":4.69},{"time":"2026-08-10","value":4.69},{"time":"2026-08-11","value":4.67},{"time":"2026-08-12","value":4.65},{"time":"2026-08-13","value":4.64},{"time":"2026-08-16","value":4.62},{"time":"2026-08-17","value":4.61},{"time":"2026-08-18","value":4.59},{"time":"2026-08-19","value":4.57},{"time":"2026-08-20","value":4.56},{"time":"2026-08-23","value":4.55},{"time":"2026-08-24","value":4.55},{"time":"2026-08-25","value":4.56},{"time":"2026-08-26","value":4.56},{"time":"2026-08-27","value":4.56},{"time":"2026-08-30","value":4.56},{"time":"2026-08-31","value":4.58},{"time":"2026-09-01","value":4.59},{"time":"2026-09-02","value":4.6},{"time":"2026-09-03","value":4.6},{"time":"2026-09-06","value":4.6},{"time":"2026-09-07","value":4.59}]}}}