{"ticker":"4347.SR","market":"SA","advanced":{"ichimoku":{"tenkan":9.59,"kijun":9.63,"senkou_a":9.61,"senkou_b":9.5,"chikou_ref_close":9.71,"current_close":9.7,"cloud_top":9.61,"cloud_bottom":9.5,"cloud_bullish":true,"price_above_cloud":true,"price_below_cloud":false,"price_in_cloud":false,"tk_bullish":false,"chikou_bullish":false,"bullish_count":2,"alignment":"NEUTRAL"},"divergences":[{"type":"Hidden Bullish","indicator":"RSI","bars_ago":18,"significance":0.03,"description":"Price higher low, RSI lower low"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":0.07,"momentum_direction":"BULLISH","bars_in_squeeze":0,"bb_upper":9.71,"bb_lower":9.4,"kc_upper":9.68,"kc_lower":9.44},"wyckoff":{"phase":"ACCUMULATION_E","confidence":0.5,"key_events":[],"scores":{"accumulation":1.0,"distribution":1.0,"markup":0.0,"markdown":0.0}},"vsa":[{"date":"2026-05-06","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.23,"spread_ratio":0.86,"close_position":0.29},{"date":"2026-05-07","signal":"No Demand","description":"Low volume, narrow spread, weak close — no buying interest","vol_ratio":0.34,"spread_ratio":0.37,"close_position":0.0},{"date":"2026-05-10","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.3,"spread_ratio":0.86,"close_position":0.43},{"date":"2026-05-11","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.51,"spread_ratio":0.99,"close_position":0.75},{"date":"2026-05-12","signal":"No Supply","description":"Low volume, narrow spread, firm close — no selling pressure","vol_ratio":0.01,"spread_ratio":0.37,"close_position":1.0}],"avwap":{"vwap":9.09,"anchor_date":"2025-05-26","anchor_type":"52w_low","bars_from_anchor":241,"current_close":9.7,"price_vs_vwap":"ABOVE","deviation_pct":6.74},"heikin_ashi":{"candles":[{"date":"2026-04-01","open":9.4757,"high":9.6,"low":9.4757,"close":9.565,"bullish":true},{"date":"2026-04-02","open":9.5204,"high":9.62,"low":9.5204,"close":9.5925,"bullish":true},{"date":"2026-04-05","open":9.5564,"high":9.67,"low":9.5564,"close":9.63,"bullish":true},{"date":"2026-04-06","open":9.5932,"high":9.76,"low":9.5932,"close":9.71,"bullish":true},{"date":"2026-04-07","open":9.6516,"high":9.73,"low":9.61,"close":9.68,"bullish":true},{"date":"2026-04-08","open":9.6658,"high":9.77,"low":9.6658,"close":9.725,"bullish":true},{"date":"2026-04-09","open":9.6954,"high":9.79,"low":9.67,"close":9.7475,"bullish":true},{"date":"2026-04-12","open":9.7215,"high":9.78,"low":9.68,"close":9.7275,"bullish":true},{"date":"2026-04-13","open":9.7245,"high":9.79,"low":9.7245,"close":9.77,"bullish":true},{"date":"2026-04-14","open":9.7472,"high":9.78,"low":9.73,"close":9.765,"bullish":true},{"date":"2026-04-15","open":9.7561,"high":9.81,"low":9.69,"close":9.7475,"bullish":false},{"date":"2026-04-16","open":9.7518,"high":9.7518,"low":9.61,"close":9.67,"bullish":false},{"date":"2026-04-19","open":9.7109,"high":9.7109,"low":9.5,"close":9.575,"bullish":false},{"date":"2026-04-20","open":9.643,"high":9.643,"low":9.45,"close":9.5175,"bullish":false},{"date":"2026-04-21","open":9.5802,"high":9.5802,"low":9.45,"close":9.49,"bullish":false},{"date":"2026-04-22","open":9.5351,"high":9.55,"low":9.49,"close":9.5175,"bullish":false},{"date":"2026-04-23","open":9.5263,"high":9.5263,"low":9.45,"close":9.495,"bullish":false},{"date":"2026-04-26","open":9.5107,"high":9.56,"low":9.48,"close":9.5075,"bullish":false},{"date":"2026-04-27","open":9.5091,"high":9.55,"low":9.48,"close":9.52,"bullish":true},{"date":"2026-04-28","open":9.5145,"high":9.52,"low":9.49,"close":9.4975,"bullish":false},{"date":"2026-04-29","open":9.506,"high":9.61,"low":9.45,"close":9.545,"bullish":true},{"date":"2026-04-30","open":9.5255,"high":9.57,"low":9.49,"close":9.5325,"bullish":true},{"date":"2026-05-03","open":9.529,"high":9.53,"low":9.47,"close":9.5025,"bullish":false},{"date":"2026-05-04","open":9.5158,"high":9.5158,"low":9.51,"close":9.51,"bullish":false},{"date":"2026-05-05","open":9.5129,"high":9.65,"low":9.5129,"close":9.5975,"bullish":true},{"date":"2026-05-06","open":9.5552,"high":9.65,"low":9.5552,"close":9.62,"bullish":true},{"date":"2026-05-07","open":9.5876,"high":9.62,"low":9.5876,"close":9.6,"bullish":true},{"date":"2026-05-10","open":9.5938,"high":9.66,"low":9.59,"close":9.6225,"bullish":true},{"date":"2026-05-11","open":9.6081,"high":9.69,"low":9.6081,"close":9.6475,"bullish":true},{"date":"2026-05-12","open":9.6278,"high":9.7,"low":9.6278,"close":9.6875,"bullish":true}],"trend":"BULLISH","doji_count":1,"bullish_streak":5,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-06-11","value":8.84},{"time":"2025-06-12","value":8.86},{"time":"2025-06-15","value":8.86},{"time":"2025-06-16","value":8.86},{"time":"2025-06-17","value":8.86},{"time":"2025-06-18","value":8.86},{"time":"2025-06-19","value":8.86},{"time":"2025-06-22","value":8.86},{"time":"2025-06-23","value":8.86},{"time":"2025-06-24","value":8.86},{"time":"2025-06-25","value":8.86},{"time":"2025-06-26","value":8.86},{"time":"2025-06-29","value":8.86},{"time":"2025-06-30","value":8.86},{"time":"2025-07-01","value":8.88},{"time":"2025-07-02","value":8.87},{"time":"2025-07-03","value":8.87},{"time":"2025-07-06","value":8.89},{"time":"2025-07-07","value":8.9},{"time":"2025-07-08","value":8.9},{"time":"2025-07-09","value":8.9},{"time":"2025-07-10","value":8.89},{"time":"2025-07-13","value":8.9},{"time":"2025-07-14","value":8.9},{"time":"2025-07-15","value":8.9},{"time":"2025-07-16","value":8.9},{"time":"2025-07-17","value":8.89},{"time":"2025-07-20","value":8.89},{"time":"2025-07-21","value":8.88},{"time":"2025-07-22","value":8.87},{"time":"2025-07-23","value":8.86},{"time":"2025-07-24","value":8.87},{"time":"2025-07-27","value":8.89},{"time":"2025-07-28","value":8.9},{"time":"2025-07-29","value":8.9},{"time":"2025-07-30","value":8.89},{"time":"2025-07-31","value":8.9},{"time":"2025-08-03","value":8.9},{"time":"2025-08-04","value":9.01},{"time":"2025-08-05","value":9.02},{"time":"2025-08-06","value":9.05},{"time":"2025-08-07","value":9.06},{"time":"2025-08-10","value":9.06},{"time":"2025-08-11","value":9.06},{"time":"2025-08-12","value":9.06},{"time":"2025-08-13","value":9.06},{"time":"2025-08-14","value":9.06},{"time":"2025-08-17","value":9.05},{"time":"2025-08-18","value":9.05},{"time":"2025-08-19","value":9.05},{"time":"2025-08-20","value":9.05},{"time":"2025-08-21","value":9.05},{"time":"2025-08-24","value":9.05},{"time":"2025-08-25","value":9.05},{"time":"2025-08-26","value":9.05},{"time":"2025-08-27","value":9.06},{"time":"2025-08-28","value":9.06},{"time":"2025-08-31","value":9.05},{"time":"2025-09-01","value":8.97},{"time":"2025-09-02","value":8.95},{"time":"2025-09-03","value":8.91},{"time":"2025-09-04","value":8.89},{"time":"2025-09-07","value":8.89},{"time":"2025-09-08","value":8.89},{"time":"2025-09-09","value":8.88},{"time":"2025-09-10","value":8.88},{"time":"2025-09-11","value":8.88},{"time":"2025-09-14","value":8.88},{"time":"2025-09-15","value":8.88},{"time":"2025-09-16","value":8.88},{"time":"2025-09-17","value":8.88},{"time":"2025-09-18","value":8.88},{"time":"2025-09-21","value":8.88},{"time":"2025-09-22","value":8.88},{"time":"2025-09-24","value":8.91},{"time":"2025-09-25","value":8.93},{"time":"2025-09-28","value":8.93},{"time":"2025-09-29","value":8.94},{"time":"2025-09-30","value":8.95},{"time":"2025-10-01","value":8.96},{"time":"2025-10-02","value":8.96},{"time":"2025-10-05","value":8.96},{"time":"2025-10-06","value":8.98},{"time":"2025-10-07","value":8.98},{"time":"2025-10-08","value":8.98},{"time":"2025-10-09","value":8.98},{"time":"2025-10-12","value":8.98},{"time":"2025-10-13","value":8.98},{"time":"2025-10-14","value":8.98},{"time":"2025-10-15","value":8.98},{"time":"2025-10-16","value":8.97},{"time":"2025-10-19","value":8.96},{"time":"2025-10-20","value":8.96},{"time":"2025-10-21","value":8.96},{"time":"2025-10-22","value":8.95},{"time":"2025-10-23","value":8.95},{"time":"2025-10-26","value":8.95},{"time":"2025-10-27","value":8.95},{"time":"2025-10-28","value":8.95},{"time":"2025-10-29","value":8.95},{"time":"2025-10-30","value":8.94},{"time":"2025-11-02","value":8.94},{"time":"2025-11-03","value":8.94},{"time":"2025-11-04","value":8.94},{"time":"2025-11-05","value":8.93},{"time":"2025-11-06","value":8.91},{"time":"2025-11-09","value":8.91},{"time":"2025-11-10","value":8.91},{"time":"2025-11-11","value":8.89},{"time":"2025-11-12","value":8.9},{"time":"2025-11-13","value":8.91},{"time":"2025-11-16","value":8.91},{"time":"2025-11-17","value":8.92},{"time":"2025-11-18","value":8.92},{"time":"2025-11-19","value":8.93},{"time":"2025-11-20","value":8.94},{"time":"2025-11-23","value":8.94},{"time":"2025-11-24","value":8.94},{"time":"2025-11-25","value":9.02},{"time":"2025-11-26","value":9.07},{"time":"2025-11-27","value":9.11},{"time":"2025-11-30","value":9.19},{"time":"2025-12-01","value":9.23},{"time":"2025-12-02","value":9.25},{"time":"2025-12-03","value":9.27},{"time":"2025-12-04","value":9.29},{"time":"2025-12-07","value":9.3},{"time":"2025-12-08","value":9.32},{"time":"2025-12-09","value":9.33},{"time":"2025-12-10","value":9.33},{"time":"2025-12-11","value":9.33},{"time":"2025-12-14","value":9.33},{"time":"2025-12-15","value":9.33},{"time":"2025-12-16","value":9.32},{"time":"2025-12-17","value":9.31},{"time":"2025-12-18","value":9.31},{"time":"2025-12-21","value":9.3},{"time":"2025-12-22","value":9.25},{"time":"2025-12-23","value":9.26},{"time":"2025-12-24","value":9.28},{"time":"2025-12-25","value":9.3},{"time":"2025-12-28","value":9.3},{"time":"2025-12-29","value":9.32},{"time":"2025-12-30","value":9.32},{"time":"2025-12-31","value":9.33},{"time":"2026-01-01","value":9.35},{"time":"2026-01-04","value":9.36},{"time":"2026-01-05","value":9.36},{"time":"2026-01-06","value":9.36},{"time":"2026-01-07","value":9.36},{"time":"2026-01-08","value":9.36},{"time":"2026-01-11","value":9.36},{"time":"2026-01-12","value":9.35},{"time":"2026-01-13","value":9.34},{"time":"2026-01-14","value":9.32},{"time":"2026-01-15","value":9.32},{"time":"2026-01-18","value":9.33},{"time":"2026-01-19","value":9.33},{"time":"2026-01-20","value":9.33},{"time":"2026-01-21","value":9.33},{"time":"2026-01-22","value":9.32},{"time":"2026-01-25","value":9.32},{"time":"2026-01-26","value":9.34},{"time":"2026-01-27","value":9.44},{"time":"2026-01-28","value":9.5},{"time":"2026-01-29","value":9.57},{"time":"2026-02-01","value":9.59},{"time":"2026-02-02","value":9.61},{"time":"2026-02-03","value":9.63},{"time":"2026-02-04","value":9.65},{"time":"2026-02-05","value":9.66},{"time":"2026-02-08","value":9.68},{"time":"2026-02-09","value":9.69},{"time":"2026-02-10","value":9.7},{"time":"2026-02-11","value":9.7},{"time":"2026-02-12","value":9.7},{"time":"2026-02-15","value":9.69},{"time":"2026-02-16","value":9.68},{"time":"2026-02-17","value":9.67},{"time":"2026-02-18","value":9.65},{"time":"2026-02-19","value":9.63},{"time":"2026-02-23","value":9.6},{"time":"2026-02-24","value":9.62},{"time":"2026-02-25","value":9.62},{"time":"2026-02-26","value":9.61},{"time":"2026-03-01","value":9.59},{"time":"2026-03-02","value":9.59},{"time":"2026-03-03","value":9.59},{"time":"2026-03-04","value":9.6},{"time":"2026-03-05","value":9.59},{"time":"2026-03-08","value":9.58},{"time":"2026-03-09","value":9.58},{"time":"2026-03-10","value":9.57},{"time":"2026-03-11","value":9.56},{"time":"2026-03-12","value":9.56},{"time":"2026-03-15","value":9.56},{"time":"2026-03-16","value":9.55},{"time":"2026-03-24","value":9.55},{"time":"2026-03-25","value":9.56},{"time":"2026-03-26","value":9.55},{"time":"2026-03-29","value":9.55},{"time":"2026-03-30","value":9.55},{"time":"2026-03-31","value":9.56},{"time":"2026-04-01","value":9.59},{"time":"2026-04-02","value":9.61},{"time":"2026-04-05","value":9.65},{"time":"2026-04-06","value":9.71},{"time":"2026-04-07","value":9.74},{"time":"2026-04-08","value":9.78},{"time":"2026-04-09","value":9.81},{"time":"2026-04-12","value":9.83},{"time":"2026-04-13","value":9.86},{"time":"2026-04-14","value":9.88},{"time":"2026-04-15","value":9.89},{"time":"2026-04-16","value":9.89},{"time":"2026-04-19","value":9.89},{"time":"2026-04-20","value":9.88},{"time":"2026-04-21","value":9.87},{"time":"2026-04-22","value":9.87},{"time":"2026-04-23","value":9.87},{"time":"2026-04-26","value":9.87},{"time":"2026-04-27","value":9.87},{"time":"2026-04-28","value":9.87},{"time":"2026-04-29","value":9.87},{"time":"2026-04-30","value":9.87},{"time":"2026-05-03","value":9.87},{"time":"2026-05-04","value":9.85},{"time":"2026-05-05","value":9.84},{"time":"2026-05-06","value":9.81},{"time":"2026-05-07","value":9.79},{"time":"2026-05-10","value":9.76},{"time":"2026-05-11","value":9.74},{"time":"2026-05-12","value":9.71}],"lower":[{"time":"2025-06-11","value":8.46},{"time":"2025-06-12","value":8.47},{"time":"2025-06-15","value":8.47},{"time":"2025-06-16","value":8.47},{"time":"2025-06-17","value":8.47},{"time":"2025-06-18","value":8.48},{"time":"2025-06-19","value":8.47},{"time":"2025-06-22","value":8.46},{"time":"2025-06-23","value":8.45},{"time":"2025-06-24","value":8.45},{"time":"2025-06-25","value":8.45},{"time":"2025-06-26","value":8.46},{"time":"2025-06-29","value":8.5},{"time":"2025-06-30","value":8.51},{"time":"2025-07-01","value":8.5},{"time":"2025-07-02","value":8.51},{"time":"2025-07-03","value":8.51},{"time":"2025-07-06","value":8.5},{"time":"2025-07-07","value":8.5},{"time":"2025-07-08","value":8.5},{"time":"2025-07-09","value":8.5},{"time":"2025-07-10","value":8.49},{"time":"2025-07-13","value":8.5},{"time":"2025-07-14","value":8.5},{"time":"2025-07-15","value":8.5},{"time":"2025-07-16","value":8.52},{"time":"2025-07-17","value":8.55},{"time":"2025-07-20","value":8.56},{"time":"2025-07-21","value":8.59},{"time":"2025-07-22","value":8.61},{"time":"2025-07-23","value":8.64},{"time":"2025-07-24","value":8.64},{"time":"2025-07-27","value":8.64},{"time":"2025-07-28","value":8.64},{"time":"2025-07-29","value":8.64},{"time":"2025-07-30","value":8.64},{"time":"2025-07-31","value":8.64},{"time":"2025-08-03","value":8.64},{"time":"2025-08-04","value":8.56},{"time":"2025-08-05","value":8.57},{"time":"2025-08-06","value":8.58},{"time":"2025-08-07","value":8.59},{"time":"2025-08-10","value":8.6},{"time":"2025-08-11","value":8.61},{"time":"2025-08-12","value":8.62},{"time":"2025-08-13","value":8.63},{"time":"2025-08-14","value":8.63},{"time":"2025-08-17","value":8.64},{"time":"2025-08-18","value":8.65},{"time":"2025-08-19","value":8.65},{"time":"2025-08-20","value":8.64},{"time":"2025-08-21","value":8.63},{"time":"2025-08-24","value":8.62},{"time":"2025-08-25","value":8.62},{"time":"2025-08-26","value":8.62},{"time":"2025-08-27","value":8.63},{"time":"2025-08-28","value":8.63},{"time":"2025-08-31","value":8.63},{"time":"2025-09-01","value":8.67},{"time":"2025-09-02","value":8.67},{"time":"2025-09-03","value":8.69},{"time":"2025-09-04","value":8.7},{"time":"2025-09-07","value":8.7},{"time":"2025-09-08","value":8.68},{"time":"2025-09-09","value":8.68},{"time":"2025-09-10","value":8.67},{"time":"2025-09-11","value":8.66},{"time":"2025-09-14","value":8.66},{"time":"2025-09-15","value":8.66},{"time":"2025-09-16","value":8.66},{"time":"2025-09-17","value":8.67},{"time":"2025-09-18","value":8.67},{"time":"2025-09-21","value":8.67},{"time":"2025-09-22","value":8.67},{"time":"2025-09-24","value":8.66},{"time":"2025-09-25","value":8.65},{"time":"2025-09-28","value":8.65},{"time":"2025-09-29","value":8.65},{"time":"2025-09-30","value":8.65},{"time":"2025-10-01","value":8.65},{"time":"2025-10-02","value":8.65},{"time":"2025-10-05","value":8.66},{"time":"2025-10-06","value":8.66},{"time":"2025-10-07","value":8.67},{"time":"2025-10-08","value":8.69},{"time":"2025-10-09","value":8.71},{"time":"2025-10-12","value":8.73},{"time":"2025-10-13","value":8.74},{"time":"2025-10-14","value":8.76},{"time":"2025-10-15","value":8.77},{"time":"2025-10-16","value":8.79},{"time":"2025-10-19","value":8.8},{"time":"2025-10-20","value":8.81},{"time":"2025-10-21","value":8.81},{"time":"2025-10-22","value":8.8},{"time":"2025-10-23","value":8.79},{"time":"2025-10-26","value":8.79},{"time":"2025-10-27","value":8.78},{"time":"2025-10-28","value":8.78},{"time":"2025-10-29","value":8.78},{"time":"2025-10-30","value":8.78},{"time":"2025-11-02","value":8.78},{"time":"2025-11-03","value":8.78},{"time":"2025-11-04","value":8.78},{"time":"2025-11-05","value":8.78},{"time":"2025-11-06","value":8.78},{"time":"2025-11-09","value":8.78},{"time":"2025-11-10","value":8.78},{"time":"2025-11-11","value":8.79},{"time":"2025-11-12","value":8.79},{"time":"2025-11-13","value":8.79},{"time":"2025-11-16","value":8.78},{"time":"2025-11-17","value":8.78},{"time":"2025-11-18","value":8.79},{"time":"2025-11-19","value":8.79},{"time":"2025-11-20","value":8.79},{"time":"2025-11-23","value":8.79},{"time":"2025-11-24","value":8.8},{"time":"2025-11-25","value":8.75},{"time":"2025-11-26","value":8.73},{"time":"2025-11-27","value":8.72},{"time":"2025-11-30","value":8.69},{"time":"2025-12-01","value":8.68},{"time":"2025-12-02","value":8.69},{"time":"2025-12-03","value":8.7},{"time":"2025-12-04","value":8.71},{"time":"2025-12-07","value":8.73},{"time":"2025-12-08","value":8.74},{"time":"2025-12-09","value":8.76},{"time":"2025-12-10","value":8.78},{"time":"2025-12-11","value":8.8},{"time":"2025-12-14","value":8.82},{"time":"2025-12-15","value":8.85},{"time":"2025-12-16","value":8.88},{"time":"2025-12-17","value":8.91},{"time":"2025-12-18","value":8.93},{"time":"2025-12-21","value":8.97},{"time":"2025-12-22","value":9.06},{"time":"2025-12-23","value":9.06},{"time":"2025-12-24","value":9.06},{"time":"2025-12-25","value":9.05},{"time":"2025-12-28","value":9.05},{"time":"2025-12-29","value":9.04},{"time":"2025-12-30","value":9.05},{"time":"2025-12-31","value":9.05},{"time":"2026-01-01","value":9.05},{"time":"2026-01-04","value":9.05},{"time":"2026-01-05","value":9.05},{"time":"2026-01-06","value":9.06},{"time":"2026-01-07","value":9.07},{"time":"2026-01-08","value":9.08},{"time":"2026-01-11","value":9.1},{"time":"2026-01-12","value":9.12},{"time":"2026-01-13","value":9.14},{"time":"2026-01-14","value":9.18},{"time":"2026-01-15","value":9.17},{"time":"2026-01-18","value":9.17},{"time":"2026-01-19","value":9.16},{"time":"2026-01-20","value":9.16},{"time":"2026-01-21","value":9.15},{"time":"2026-01-22","value":9.16},{"time":"2026-01-25","value":9.16},{"time":"2026-01-26","value":9.14},{"time":"2026-01-27","value":9.08},{"time":"2026-01-28","value":9.04},{"time":"2026-01-29","value":9.01},{"time":"2026-02-01","value":9.01},{"time":"2026-02-02","value":9.02},{"time":"2026-02-03","value":9.02},{"time":"2026-02-04","value":9.02},{"time":"2026-02-05","value":9.03},{"time":"2026-02-08","value":9.04},{"time":"2026-02-09","value":9.06},{"time":"2026-02-10","value":9.08},{"time":"2026-02-11","value":9.1},{"time":"2026-02-12","value":9.14},{"time":"2026-02-15","value":9.17},{"time":"2026-02-16","value":9.2},{"time":"2026-02-17","value":9.25},{"time":"2026-02-18","value":9.3},{"time":"2026-02-19","value":9.35},{"time":"2026-02-23","value":9.39},{"time":"2026-02-24","value":9.35},{"time":"2026-02-25","value":9.33},{"time":"2026-02-26","value":9.33},{"time":"2026-03-01","value":9.32},{"time":"2026-03-02","value":9.31},{"time":"2026-03-03","value":9.29},{"time":"2026-03-04","value":9.27},{"time":"2026-03-05","value":9.26},{"time":"2026-03-08","value":9.26},{"time":"2026-03-09","value":9.25},{"time":"2026-03-10","value":9.25},{"time":"2026-03-11","value":9.26},{"time":"2026-03-12","value":9.26},{"time":"2026-03-15","value":9.26},{"time":"2026-03-16","value":9.26},{"time":"2026-03-24","value":9.25},{"time":"2026-03-25","value":9.25},{"time":"2026-03-26","value":9.25},{"time":"2026-03-29","value":9.25},{"time":"2026-03-30","value":9.25},{"time":"2026-03-31","value":9.27},{"time":"2026-04-01","value":9.26},{"time":"2026-04-02","value":9.25},{"time":"2026-04-05","value":9.26},{"time":"2026-04-06","value":9.23},{"time":"2026-04-07","value":9.24},{"time":"2026-04-08","value":9.25},{"time":"2026-04-09","value":9.26},{"time":"2026-04-12","value":9.28},{"time":"2026-04-13","value":9.3},{"time":"2026-04-14","value":9.31},{"time":"2026-04-15","value":9.32},{"time":"2026-04-16","value":9.34},{"time":"2026-04-19","value":9.34},{"time":"2026-04-20","value":9.36},{"time":"2026-04-21","value":9.38},{"time":"2026-04-22","value":9.37},{"time":"2026-04-23","value":9.38},{"time":"2026-04-26","value":9.39},{"time":"2026-04-27","value":9.39},{"time":"2026-04-28","value":9.39},{"time":"2026-04-29","value":9.38},{"time":"2026-04-30","value":9.37},{"time":"2026-05-03","value":9.35},{"time":"2026-05-04","value":9.35},{"time":"2026-05-05","value":9.35},{"time":"2026-05-06","value":9.36},{"time":"2026-05-07","value":9.37},{"time":"2026-05-10","value":9.38},{"time":"2026-05-11","value":9.39},{"time":"2026-05-12","value":9.4}]}}}