{"ticker":"4348.SR","market":"SA","advanced":{"ichimoku":{"tenkan":5.64,"kijun":5.63,"senkou_a":5.64,"senkou_b":5.63,"chikou_ref_close":5.62,"current_close":5.61,"cloud_top":5.64,"cloud_bottom":5.63,"cloud_bullish":true,"price_above_cloud":false,"price_below_cloud":true,"price_in_cloud":false,"tk_bullish":true,"chikou_bullish":false,"bullish_count":2,"alignment":"NEUTRAL"},"divergences":[],"squeeze":{"squeeze_on":true,"squeeze_firing":false,"momentum":-0.0228,"momentum_direction":"BEARISH","bars_in_squeeze":49,"bb_upper":5.66,"bb_lower":5.6,"kc_upper":5.68,"kc_lower":5.58},"wyckoff":{"phase":"ACCUMULATION_E","confidence":0.5,"key_events":[],"scores":{"accumulation":1.0,"distribution":1.0,"markup":0.0,"markdown":0.0}},"vsa":[{"date":"2026-09-01","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":2.09,"spread_ratio":0.86,"close_position":0.33},{"date":"2026-09-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.85,"spread_ratio":1.43,"close_position":0.4},{"date":"2026-09-03","signal":"No Supply","description":"Low volume, narrow spread, firm close — no selling pressure","vol_ratio":0.36,"spread_ratio":0.57,"close_position":1.0},{"date":"2026-09-06","signal":"No Supply","description":"Low volume, narrow spread, firm close — no selling pressure","vol_ratio":0.36,"spread_ratio":0.57,"close_position":1.0},{"date":"2026-09-07","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.3,"spread_ratio":0.86,"close_position":0.0}],"avwap":{"vwap":5.53,"anchor_date":"2025-12-17","anchor_type":"52w_low","bars_from_anchor":183,"current_close":5.61,"price_vs_vwap":"ABOVE","deviation_pct":1.39},"heikin_ashi":{"candles":[{"date":"2026-07-28","open":5.625,"high":5.6346,"low":5.615,"close":5.6297,"bullish":true},{"date":"2026-07-29","open":5.6273,"high":5.6346,"low":5.5954,"close":5.6223,"bullish":false},{"date":"2026-07-30","open":5.6248,"high":5.6444,"low":5.615,"close":5.6297,"bullish":true},{"date":"2026-08-02","open":5.6273,"high":5.6346,"low":5.6052,"close":5.6223,"bullish":false},{"date":"2026-08-03","open":5.6248,"high":5.6346,"low":5.6052,"close":5.6223,"bullish":false},{"date":"2026-08-04","open":5.6236,"high":5.6346,"low":5.6052,"close":5.6199,"bullish":false},{"date":"2026-08-05","open":5.6217,"high":5.6346,"low":5.6052,"close":5.6174,"bullish":false},{"date":"2026-08-06","open":5.6196,"high":5.6346,"low":5.5954,"close":5.6125,"bullish":false},{"date":"2026-08-09","open":5.6161,"high":5.6248,"low":5.5856,"close":5.6101,"bullish":false},{"date":"2026-08-10","open":5.6131,"high":5.6248,"low":5.5856,"close":5.6101,"bullish":false},{"date":"2026-08-11","open":5.6116,"high":5.6346,"low":5.5856,"close":5.615,"bullish":true},{"date":"2026-08-12","open":5.6133,"high":5.65,"low":5.6,"close":5.63,"bullish":true},{"date":"2026-08-13","open":5.6216,"high":5.64,"low":5.61,"close":5.6275,"bullish":true},{"date":"2026-08-16","open":5.6246,"high":5.64,"low":5.6246,"close":5.64,"bullish":true},{"date":"2026-08-17","open":5.6323,"high":5.68,"low":5.62,"close":5.6475,"bullish":true},{"date":"2026-08-18","open":5.6399,"high":5.65,"low":5.62,"close":5.6375,"bullish":false},{"date":"2026-08-19","open":5.6387,"high":5.65,"low":5.62,"close":5.6325,"bullish":false},{"date":"2026-08-20","open":5.6356,"high":5.64,"low":5.62,"close":5.625,"bullish":false},{"date":"2026-08-23","open":5.6303,"high":5.66,"low":5.61,"close":5.63,"bullish":false},{"date":"2026-08-24","open":5.6301,"high":5.65,"low":5.62,"close":5.6325,"bullish":true},{"date":"2026-08-25","open":5.6313,"high":5.64,"low":5.6,"close":5.62,"bullish":false},{"date":"2026-08-26","open":5.6257,"high":5.64,"low":5.61,"close":5.625,"bullish":false},{"date":"2026-08-27","open":5.6253,"high":5.65,"low":5.61,"close":5.625,"bullish":false},{"date":"2026-08-30","open":5.6252,"high":5.67,"low":5.62,"close":5.64,"bullish":true},{"date":"2026-08-31","open":5.6326,"high":5.66,"low":5.62,"close":5.635,"bullish":true},{"date":"2026-09-01","open":5.6338,"high":5.66,"low":5.63,"close":5.6425,"bullish":true},{"date":"2026-09-02","open":5.6381,"high":5.66,"low":5.61,"close":5.6325,"bullish":false},{"date":"2026-09-03","open":5.6353,"high":5.64,"low":5.62,"close":5.63,"bullish":false},{"date":"2026-09-06","open":5.6327,"high":5.64,"low":5.62,"close":5.63,"bullish":false},{"date":"2026-09-07","open":5.6313,"high":5.64,"low":5.61,"close":5.625,"bullish":false}],"trend":"EXHAUSTION","doji_count":3,"bullish_streak":0,"bearish_streak":4},"bollinger_bands":{"upper":[{"time":"2025-10-08","value":5.4},{"time":"2025-10-09","value":5.4},{"time":"2025-10-12","value":5.41},{"time":"2025-10-13","value":5.41},{"time":"2025-10-14","value":5.42},{"time":"2025-10-15","value":5.41},{"time":"2025-10-16","value":5.41},{"time":"2025-10-19","value":5.4},{"time":"2025-10-20","value":5.4},{"time":"2025-10-21","value":5.4},{"time":"2025-10-22","value":5.4},{"time":"2025-10-23","value":5.4},{"time":"2025-10-26","value":5.39},{"time":"2025-10-27","value":5.39},{"time":"2025-10-28","value":5.39},{"time":"2025-10-29","value":5.4},{"time":"2025-10-30","value":5.4},{"time":"2025-11-02","value":5.4},{"time":"2025-11-03","value":5.4},{"time":"2025-11-04","value":5.39},{"time":"2025-11-05","value":5.39},{"time":"2025-11-06","value":5.4},{"time":"2025-11-09","value":5.4},{"time":"2025-11-10","value":5.4},{"time":"2025-11-11","value":5.4},{"time":"2025-11-12","value":5.41},{"time":"2025-11-13","value":5.41},{"time":"2025-11-16","value":5.41},{"time":"2025-11-17","value":5.42},{"time":"2025-11-18","value":5.42},{"time":"2025-11-19","value":5.42},{"time":"2025-11-20","value":5.42},{"time":"2025-11-23","value":5.42},{"time":"2025-11-24","value":5.42},{"time":"2025-11-25","value":5.42},{"time":"2025-11-26","value":5.42},{"time":"2025-11-27","value":5.42},{"time":"2025-11-30","value":5.42},{"time":"2025-12-01","value":5.42},{"time":"2025-12-02","value":5.42},{"time":"2025-12-03","value":5.42},{"time":"2025-12-04","value":5.41},{"time":"2025-12-07","value":5.41},{"time":"2025-12-08","value":5.4},{"time":"2025-12-09","value":5.4},{"time":"2025-12-10","value":5.39},{"time":"2025-12-11","value":5.38},{"time":"2025-12-14","value":5.38},{"time":"2025-12-15","value":5.38},{"time":"2025-12-16","value":5.38},{"time":"2025-12-17","value":5.39},{"time":"2025-12-18","value":5.38},{"time":"2025-12-21","value":5.37},{"time":"2025-12-22","value":5.36},{"time":"2025-12-23","value":5.36},{"time":"2025-12-24","value":5.36},{"time":"2025-12-25","value":5.35},{"time":"2025-12-28","value":5.34},{"time":"2025-12-29","value":5.34},{"time":"2025-12-30","value":5.33},{"time":"2025-12-31","value":5.33},{"time":"2026-01-01","value":5.32},{"time":"2026-01-04","value":5.32},{"time":"2026-01-05","value":5.31},{"time":"2026-01-06","value":5.31},{"time":"2026-01-07","value":5.31},{"time":"2026-01-08","value":5.32},{"time":"2026-01-11","value":5.33},{"time":"2026-01-12","value":5.35},{"time":"2026-01-13","value":5.37},{"time":"2026-01-14","value":5.4},{"time":"2026-01-15","value":5.41},{"time":"2026-01-18","value":5.42},{"time":"2026-01-19","value":5.43},{"time":"2026-01-20","value":5.43},{"time":"2026-01-21","value":5.44},{"time":"2026-01-22","value":5.46},{"time":"2026-01-25","value":5.48},{"time":"2026-01-26","value":5.49},{"time":"2026-01-27","value":5.51},{"time":"2026-01-28","value":5.53},{"time":"2026-01-29","value":5.54},{"time":"2026-02-01","value":5.55},{"time":"2026-02-02","value":5.55},{"time":"2026-02-03","value":5.54},{"time":"2026-02-04","value":5.54},{"time":"2026-02-05","value":5.54},{"time":"2026-02-08","value":5.53},{"time":"2026-02-09","value":5.53},{"time":"2026-02-10","value":5.54},{"time":"2026-02-11","value":5.55},{"time":"2026-02-12","value":5.55},{"time":"2026-02-15","value":5.55},{"time":"2026-02-16","value":5.55},{"time":"2026-02-17","value":5.53},{"time":"2026-02-18","value":5.53},{"time":"2026-02-19","value":5.53},{"time":"2026-02-23","value":5.53},{"time":"2026-02-24","value":5.53},{"time":"2026-02-25","value":5.53},{"time":"2026-02-26","value":5.53},{"time":"2026-03-01","value":5.53},{"time":"2026-03-02","value":5.54},{"time":"2026-03-03","value":5.55},{"time":"2026-03-04","value":5.55},{"time":"2026-03-05","value":5.54},{"time":"2026-03-08","value":5.54},{"time":"2026-03-09","value":5.54},{"time":"2026-03-10","value":5.54},{"time":"2026-03-11","value":5.53},{"time":"2026-03-12","value":5.52},{"time":"2026-03-15","value":5.5},{"time":"2026-03-16","value":5.48},{"time":"2026-03-24","value":5.47},{"time":"2026-03-25","value":5.46},{"time":"2026-03-26","value":5.46},{"time":"2026-03-29","value":5.46},{"time":"2026-03-30","value":5.46},{"time":"2026-03-31","value":5.46},{"time":"2026-04-01","value":5.46},{"time":"2026-04-02","value":5.47},{"time":"2026-04-05","value":5.47},{"time":"2026-04-06","value":5.48},{"time":"2026-04-07","value":5.48},{"time":"2026-04-08","value":5.49},{"time":"2026-04-09","value":5.5},{"time":"2026-04-12","value":5.52},{"time":"2026-04-13","value":5.54},{"time":"2026-04-14","value":5.56},{"time":"2026-04-15","value":5.59},{"time":"2026-04-16","value":5.61},{"time":"2026-04-19","value":5.62},{"time":"2026-04-20","value":5.63},{"time":"2026-04-21","value":5.64},{"time":"2026-04-22","value":5.65},{"time":"2026-04-23","value":5.64},{"time":"2026-04-26","value":5.64},{"time":"2026-04-27","value":5.64},{"time":"2026-04-28","value":5.64},{"time":"2026-04-29","value":5.63},{"time":"2026-04-30","value":5.63},{"time":"2026-05-03","value":5.63},{"time":"2026-05-04","value":5.63},{"time":"2026-05-05","value":5.62},{"time":"2026-05-06","value":5.62},{"time":"2026-05-07","value":5.62},{"time":"2026-05-10","value":5.62},{"time":"2026-05-11","value":5.61},{"time":"2026-05-12","value":5.61},{"time":"2026-05-13","value":5.62},{"time":"2026-05-14","value":5.63},{"time":"2026-05-17","value":5.63},{"time":"2026-05-18","value":5.63},{"time":"2026-05-19","value":5.64},{"time":"2026-05-20","value":5.64},{"time":"2026-05-21","value":5.65},{"time":"2026-05-24","value":5.66},{"time":"2026-05-25","value":5.67},{"time":"2026-05-26","value":5.68},{"time":"2026-05-27","value":5.68},{"time":"2026-05-28","value":5.69},{"time":"2026-05-31","value":5.69},{"time":"2026-06-01","value":5.69},{"time":"2026-06-02","value":5.69},{"time":"2026-06-03","value":5.69},{"time":"2026-06-04","value":5.69},{"time":"2026-06-07","value":5.69},{"time":"2026-06-08","value":5.68},{"time":"2026-06-09","value":5.68},{"time":"2026-06-10","value":5.68},{"time":"2026-06-11","value":5.68},{"time":"2026-06-14","value":5.68},{"time":"2026-06-15","value":5.68},{"time":"2026-06-16","value":5.68},{"time":"2026-06-17","value":5.68},{"time":"2026-06-18","value":5.68},{"time":"2026-06-21","value":5.67},{"time":"2026-06-22","value":5.67},{"time":"2026-06-23","value":5.67},{"time":"2026-06-24","value":5.66},{"time":"2026-06-25","value":5.65},{"time":"2026-06-28","value":5.65},{"time":"2026-06-29","value":5.65},{"time":"2026-06-30","value":5.65},{"time":"2026-07-01","value":5.65},{"time":"2026-07-02","value":5.65},{"time":"2026-07-05","value":5.65},{"time":"2026-07-06","value":5.65},{"time":"2026-07-07","value":5.65},{"time":"2026-07-08","value":5.65},{"time":"2026-07-09","value":5.65},{"time":"2026-07-12","value":5.65},{"time":"2026-07-13","value":5.65},{"time":"2026-07-14","value":5.65},{"time":"2026-07-15","value":5.64},{"time":"2026-07-16","value":5.64},{"time":"2026-07-19","value":5.64},{"time":"2026-07-20","value":5.64},{"time":"2026-07-21","value":5.64},{"time":"2026-07-22","value":5.64},{"time":"2026-07-23","value":5.64},{"time":"2026-07-26","value":5.64},{"time":"2026-07-27","value":5.64},{"time":"2026-07-28","value":5.64},{"time":"2026-07-29","value":5.64},{"time":"2026-07-30","value":5.64},{"time":"2026-08-02","value":5.64},{"time":"2026-08-03","value":5.64},{"time":"2026-08-04","value":5.64},{"time":"2026-08-05","value":5.64},{"time":"2026-08-06","value":5.64},{"time":"2026-08-09","value":5.64},{"time":"2026-08-10","value":5.64},{"time":"2026-08-11","value":5.64},{"time":"2026-08-12","value":5.64},{"time":"2026-08-13","value":5.64},{"time":"2026-08-16","value":5.65},{"time":"2026-08-17","value":5.65},{"time":"2026-08-18","value":5.65},{"time":"2026-08-19","value":5.65},{"time":"2026-08-20","value":5.65},{"time":"2026-08-23","value":5.65},{"time":"2026-08-24","value":5.65},{"time":"2026-08-25","value":5.65},{"time":"2026-08-26","value":5.65},{"time":"2026-08-27","value":5.65},{"time":"2026-08-30","value":5.66},{"time":"2026-08-31","value":5.66},{"time":"2026-09-01","value":5.66},{"time":"2026-09-02","value":5.66},{"time":"2026-09-03","value":5.66},{"time":"2026-09-06","value":5.66},{"time":"2026-09-07","value":5.66}],"lower":[{"time":"2025-10-08","value":5.25},{"time":"2025-10-09","value":5.25},{"time":"2025-10-12","value":5.25},{"time":"2025-10-13","value":5.26},{"time":"2025-10-14","value":5.27},{"time":"2025-10-15","value":5.28},{"time":"2025-10-16","value":5.29},{"time":"2025-10-19","value":5.3},{"time":"2025-10-20","value":5.32},{"time":"2025-10-21","value":5.33},{"time":"2025-10-22","value":5.33},{"time":"2025-10-23","value":5.33},{"time":"2025-10-26","value":5.33},{"time":"2025-10-27","value":5.34},{"time":"2025-10-28","value":5.34},{"time":"2025-10-29","value":5.34},{"time":"2025-10-30","value":5.34},{"time":"2025-11-02","value":5.34},{"time":"2025-11-03","value":5.34},{"time":"2025-11-04","value":5.35},{"time":"2025-11-05","value":5.34},{"time":"2025-11-06","value":5.34},{"time":"2025-11-09","value":5.34},{"time":"2025-11-10","value":5.34},{"time":"2025-11-11","value":5.34},{"time":"2025-11-12","value":5.34},{"time":"2025-11-13","value":5.34},{"time":"2025-11-16","value":5.33},{"time":"2025-11-17","value":5.32},{"time":"2025-11-18","value":5.31},{"time":"2025-11-19","value":5.3},{"time":"2025-11-20","value":5.3},{"time":"2025-11-23","value":5.3},{"time":"2025-11-24","value":5.3},{"time":"2025-11-25","value":5.3},{"time":"2025-11-26","value":5.3},{"time":"2025-11-27","value":5.3},{"time":"2025-11-30","value":5.29},{"time":"2025-12-01","value":5.29},{"time":"2025-12-02","value":5.29},{"time":"2025-12-03","value":5.28},{"time":"2025-12-04","value":5.28},{"time":"2025-12-07","value":5.28},{"time":"2025-12-08","value":5.28},{"time":"2025-12-09","value":5.27},{"time":"2025-12-10","value":5.27},{"time":"2025-12-11","value":5.27},{"time":"2025-12-14","value":5.26},{"time":"2025-12-15","value":5.26},{"time":"2025-12-16","value":5.25},{"time":"2025-12-17","value":5.24},{"time":"2025-12-18","value":5.23},{"time":"2025-12-21","value":5.23},{"time":"2025-12-22","value":5.23},{"time":"2025-12-23","value":5.23},{"time":"2025-12-24","value":5.23},{"time":"2025-12-25","value":5.23},{"time":"2025-12-28","value":5.23},{"time":"2025-12-29","value":5.23},{"time":"2025-12-30","value":5.23},{"time":"2025-12-31","value":5.22},{"time":"2026-01-01","value":5.23},{"time":"2026-01-04","value":5.23},{"time":"2026-01-05","value":5.23},{"time":"2026-01-06","value":5.23},{"time":"2026-01-07","value":5.23},{"time":"2026-01-08","value":5.23},{"time":"2026-01-11","value":5.22},{"time":"2026-01-12","value":5.21},{"time":"2026-01-13","value":5.2},{"time":"2026-01-14","value":5.19},{"time":"2026-01-15","value":5.2},{"time":"2026-01-18","value":5.2},{"time":"2026-01-19","value":5.2},{"time":"2026-01-20","value":5.21},{"time":"2026-01-21","value":5.21},{"time":"2026-01-22","value":5.21},{"time":"2026-01-25","value":5.21},{"time":"2026-01-26","value":5.21},{"time":"2026-01-27","value":5.21},{"time":"2026-01-28","value":5.23},{"time":"2026-01-29","value":5.23},{"time":"2026-02-01","value":5.25},{"time":"2026-02-02","value":5.27},{"time":"2026-02-03","value":5.29},{"time":"2026-02-04","value":5.31},{"time":"2026-02-05","value":5.33},{"time":"2026-02-08","value":5.35},{"time":"2026-02-09","value":5.35},{"time":"2026-02-10","value":5.36},{"time":"2026-02-11","value":5.36},{"time":"2026-02-12","value":5.37},{"time":"2026-02-15","value":5.38},{"time":"2026-02-16","value":5.4},{"time":"2026-02-17","value":5.42},{"time":"2026-02-18","value":5.43},{"time":"2026-02-19","value":5.42},{"time":"2026-02-23","value":5.42},{"time":"2026-02-24","value":5.41},{"time":"2026-02-25","value":5.4},{"time":"2026-02-26","value":5.4},{"time":"2026-03-01","value":5.38},{"time":"2026-03-02","value":5.36},{"time":"2026-03-03","value":5.34},{"time":"2026-03-04","value":5.33},{"time":"2026-03-05","value":5.33},{"time":"2026-03-08","value":5.33},{"time":"2026-03-09","value":5.33},{"time":"2026-03-10","value":5.32},{"time":"2026-03-11","value":5.32},{"time":"2026-03-12","value":5.32},{"time":"2026-03-15","value":5.33},{"time":"2026-03-16","value":5.33},{"time":"2026-03-24","value":5.34},{"time":"2026-03-25","value":5.34},{"time":"2026-03-26","value":5.34},{"time":"2026-03-29","value":5.34},{"time":"2026-03-30","value":5.34},{"time":"2026-03-31","value":5.34},{"time":"2026-04-01","value":5.34},{"time":"2026-04-02","value":5.34},{"time":"2026-04-05","value":5.34},{"time":"2026-04-06","value":5.34},{"time":"2026-04-07","value":5.36},{"time":"2026-04-08","value":5.36},{"time":"2026-04-09","value":5.35},{"time":"2026-04-12","value":5.35},{"time":"2026-04-13","value":5.34},{"time":"2026-04-14","value":5.34},{"time":"2026-04-15","value":5.34},{"time":"2026-04-16","value":5.34},{"time":"2026-04-19","value":5.34},{"time":"2026-04-20","value":5.35},{"time":"2026-04-21","value":5.36},{"time":"2026-04-22","value":5.37},{"time":"2026-04-23","value":5.39},{"time":"2026-04-26","value":5.4},{"time":"2026-04-27","value":5.41},{"time":"2026-04-28","value":5.42},{"time":"2026-04-29","value":5.44},{"time":"2026-04-30","value":5.46},{"time":"2026-05-03","value":5.47},{"time":"2026-05-04","value":5.48},{"time":"2026-05-05","value":5.5},{"time":"2026-05-06","value":5.52},{"time":"2026-05-07","value":5.53},{"time":"2026-05-10","value":5.53},{"time":"2026-05-11","value":5.54},{"time":"2026-05-12","value":5.54},{"time":"2026-05-13","value":5.53},{"time":"2026-05-14","value":5.53},{"time":"2026-05-17","value":5.53},{"time":"2026-05-18","value":5.53},{"time":"2026-05-19","value":5.53},{"time":"2026-05-20","value":5.53},{"time":"2026-05-21","value":5.53},{"time":"2026-05-24","value":5.53},{"time":"2026-05-25","value":5.54},{"time":"2026-05-26","value":5.54},{"time":"2026-05-27","value":5.55},{"time":"2026-05-28","value":5.55},{"time":"2026-05-31","value":5.55},{"time":"2026-06-01","value":5.56},{"time":"2026-06-02","value":5.56},{"time":"2026-06-03","value":5.57},{"time":"2026-06-04","value":5.58},{"time":"2026-06-07","value":5.58},{"time":"2026-06-08","value":5.58},{"time":"2026-06-09","value":5.59},{"time":"2026-06-10","value":5.59},{"time":"2026-06-11","value":5.59},{"time":"2026-06-14","value":5.6},{"time":"2026-06-15","value":5.6},{"time":"2026-06-16","value":5.6},{"time":"2026-06-17","value":5.6},{"time":"2026-06-18","value":5.6},{"time":"2026-06-21","value":5.6},{"time":"2026-06-22","value":5.6},{"time":"2026-06-23","value":5.59},{"time":"2026-06-24","value":5.59},{"time":"2026-06-25","value":5.6},{"time":"2026-06-28","value":5.6},{"time":"2026-06-29","value":5.6},{"time":"2026-06-30","value":5.6},{"time":"2026-07-01","value":5.6},{"time":"2026-07-02","value":5.59},{"time":"2026-07-05","value":5.6},{"time":"2026-07-06","value":5.6},{"time":"2026-07-07","value":5.6},{"time":"2026-07-08","value":5.6},{"time":"2026-07-09","value":5.6},{"time":"2026-07-12","value":5.6},{"time":"2026-07-13","value":5.6},{"time":"2026-07-14","value":5.6},{"time":"2026-07-15","value":5.59},{"time":"2026-07-16","value":5.59},{"time":"2026-07-19","value":5.59},{"time":"2026-07-20","value":5.6},{"time":"2026-07-21","value":5.6},{"time":"2026-07-22","value":5.6},{"time":"2026-07-23","value":5.6},{"time":"2026-07-26","value":5.6},{"time":"2026-07-27","value":5.6},{"time":"2026-07-28","value":5.6},{"time":"2026-07-29","value":5.6},{"time":"2026-07-30","value":5.6},{"time":"2026-08-02","value":5.6},{"time":"2026-08-03","value":5.6},{"time":"2026-08-04","value":5.6},{"time":"2026-08-05","value":5.6},{"time":"2026-08-06","value":5.6},{"time":"2026-08-09","value":5.6},{"time":"2026-08-10","value":5.6},{"time":"2026-08-11","value":5.6},{"time":"2026-08-12","value":5.6},{"time":"2026-08-13","value":5.6},{"time":"2026-08-16","value":5.6},{"time":"2026-08-17","value":5.6},{"time":"2026-08-18","value":5.6},{"time":"2026-08-19","value":5.6},{"time":"2026-08-20","value":5.6},{"time":"2026-08-23","value":5.6},{"time":"2026-08-24","value":5.6},{"time":"2026-08-25","value":5.6},{"time":"2026-08-26","value":5.6},{"time":"2026-08-27","value":5.6},{"time":"2026-08-30","value":5.59},{"time":"2026-08-31","value":5.59},{"time":"2026-09-01","value":5.6},{"time":"2026-09-02","value":5.6},{"time":"2026-09-03","value":5.6},{"time":"2026-09-06","value":5.61},{"time":"2026-09-07","value":5.6}]}}}