{"ticker":"4349.SR","market":"SA","advanced":{"ichimoku":{"tenkan":6.86,"kijun":7.02,"senkou_a":6.94,"senkou_b":7.29,"chikou_ref_close":7.3,"current_close":6.85,"cloud_top":7.29,"cloud_bottom":6.94,"cloud_bullish":false,"price_above_cloud":false,"price_below_cloud":true,"price_in_cloud":false,"tk_bullish":false,"chikou_bullish":false,"bullish_count":0,"alignment":"BEARISH"},"divergences":[{"type":"Regular Bullish","indicator":"RSI","bars_ago":7,"significance":0.19,"description":"Price lower low, RSI higher low"},{"type":"Regular Bullish","indicator":"MACD","bars_ago":7,"significance":0.52,"description":"Price lower low, MACD higher low"},{"type":"Hidden Bearish","indicator":"RSI","bars_ago":24,"significance":0.11,"description":"Price lower high, RSI higher high"}],"squeeze":{"squeeze_on":true,"squeeze_firing":false,"momentum":-0.075,"momentum_direction":"BEARISH_FADING","bars_in_squeeze":1,"bb_upper":7.07,"bb_lower":6.7,"kc_upper":7.08,"kc_lower":6.68},"wyckoff":{"phase":"ACCUMULATION_A","confidence":0.5,"key_events":["Selling Climax"],"scores":{"accumulation":2.0,"distribution":0.0,"markup":0.0,"markdown":2.0}},"vsa":[{"date":"2026-11-01","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.41,"spread_ratio":0.83,"close_position":0.91},{"date":"2026-11-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.46,"spread_ratio":0.98,"close_position":0.54},{"date":"2026-11-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.47,"spread_ratio":0.83,"close_position":0.18},{"date":"2026-11-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":2.71,"spread_ratio":1.06,"close_position":0.93},{"date":"2026-11-05","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.36,"spread_ratio":0.53,"close_position":0.57}],"avwap":{"vwap":6.78,"anchor_date":"2026-10-28","anchor_type":"52w_low","bars_from_anchor":7,"current_close":6.85,"price_vs_vwap":"ABOVE","deviation_pct":1.0},"heikin_ashi":{"candles":[{"date":"2026-09-27","open":7.3718,"high":7.38,"low":7.3,"close":7.35,"bullish":false},{"date":"2026-09-28","open":7.3609,"high":7.3609,"low":7.32,"close":7.345,"bullish":false},{"date":"2026-09-29","open":7.353,"high":7.353,"low":7.3,"close":7.3225,"bullish":false},{"date":"2026-09-30","open":7.3377,"high":7.3377,"low":7.21,"close":7.2725,"bullish":false},{"date":"2026-10-01","open":7.3051,"high":7.32,"low":7.26,"close":7.3,"bullish":false},{"date":"2026-10-04","open":7.3026,"high":7.33,"low":7.25,"close":7.285,"bullish":false},{"date":"2026-10-05","open":7.2938,"high":7.34,"low":7.26,"close":7.305,"bullish":true},{"date":"2026-10-06","open":7.2994,"high":7.33,"low":7.24,"close":7.2925,"bullish":false},{"date":"2026-10-07","open":7.2959,"high":7.2959,"low":7.19,"close":7.25,"bullish":false},{"date":"2026-10-08","open":7.273,"high":7.273,"low":7.08,"close":7.165,"bullish":false},{"date":"2026-10-11","open":7.219,"high":7.219,"low":6.98,"close":7.035,"bullish":false},{"date":"2026-10-12","open":7.127,"high":7.127,"low":6.89,"close":7.0,"bullish":false},{"date":"2026-10-13","open":7.0635,"high":7.0635,"low":6.91,"close":6.965,"bullish":false},{"date":"2026-10-14","open":7.0142,"high":7.0142,"low":6.82,"close":6.895,"bullish":false},{"date":"2026-10-15","open":6.9546,"high":6.9546,"low":6.79,"close":6.845,"bullish":false},{"date":"2026-10-18","open":6.8998,"high":7.16,"low":6.87,"close":6.99,"bullish":true},{"date":"2026-10-19","open":6.9449,"high":7.1,"low":6.9449,"close":7.035,"bullish":true},{"date":"2026-10-20","open":6.99,"high":6.99,"low":6.81,"close":6.9125,"bullish":false},{"date":"2026-10-21","open":6.9512,"high":6.9512,"low":6.88,"close":6.9225,"bullish":false},{"date":"2026-10-22","open":6.9369,"high":6.94,"low":6.88,"close":6.9125,"bullish":false},{"date":"2026-10-25","open":6.9247,"high":6.9247,"low":6.8,"close":6.8575,"bullish":false},{"date":"2026-10-26","open":6.8911,"high":7.02,"low":6.86,"close":6.92,"bullish":true},{"date":"2026-10-27","open":6.9055,"high":6.93,"low":6.84,"close":6.8925,"bullish":false},{"date":"2026-10-28","open":6.899,"high":6.899,"low":6.69,"close":6.7975,"bullish":false},{"date":"2026-10-29","open":6.8483,"high":6.8483,"low":6.72,"close":6.775,"bullish":false},{"date":"2026-11-01","open":6.8116,"high":6.84,"low":6.73,"close":6.8025,"bullish":false},{"date":"2026-11-02","open":6.8071,"high":6.86,"low":6.73,"close":6.805,"bullish":false},{"date":"2026-11-03","open":6.806,"high":6.81,"low":6.7,"close":6.7475,"bullish":false},{"date":"2026-11-04","open":6.7768,"high":6.85,"low":6.71,"close":6.7875,"bullish":true},{"date":"2026-11-05","open":6.7821,"high":6.88,"low":6.7821,"close":6.8525,"bullish":true}],"trend":"EXHAUSTION","doji_count":3,"bullish_streak":2,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-12-07","value":7.57},{"time":"2025-12-08","value":7.58},{"time":"2025-12-09","value":7.59},{"time":"2025-12-10","value":7.59},{"time":"2025-12-11","value":7.59},{"time":"2025-12-14","value":7.6},{"time":"2025-12-15","value":7.61},{"time":"2025-12-16","value":7.62},{"time":"2025-12-17","value":7.63},{"time":"2025-12-18","value":7.64},{"time":"2025-12-21","value":7.64},{"time":"2025-12-22","value":7.65},{"time":"2025-12-23","value":7.66},{"time":"2025-12-24","value":7.67},{"time":"2025-12-25","value":7.68},{"time":"2025-12-28","value":7.69},{"time":"2025-12-29","value":7.69},{"time":"2025-12-30","value":7.7},{"time":"2025-12-31","value":7.7},{"time":"2026-01-01","value":7.71},{"time":"2026-01-04","value":7.72},{"time":"2026-01-05","value":7.73},{"time":"2026-01-06","value":7.73},{"time":"2026-01-07","value":7.73},{"time":"2026-01-08","value":7.73},{"time":"2026-01-11","value":7.74},{"time":"2026-01-12","value":7.74},{"time":"2026-01-13","value":7.75},{"time":"2026-01-14","value":7.74},{"time":"2026-01-15","value":7.74},{"time":"2026-01-18","value":7.74},{"time":"2026-01-19","value":7.74},{"time":"2026-01-20","value":7.74},{"time":"2026-01-21","value":7.76},{"time":"2026-01-22","value":7.78},{"time":"2026-01-25","value":7.79},{"time":"2026-01-26","value":7.81},{"time":"2026-01-27","value":7.82},{"time":"2026-01-28","value":7.83},{"time":"2026-01-29","value":7.83},{"time":"2026-02-01","value":7.83},{"time":"2026-02-02","value":7.84},{"time":"2026-02-03","value":7.84},{"time":"2026-02-04","value":7.84},{"time":"2026-02-05","value":7.84},{"time":"2026-02-08","value":7.84},{"time":"2026-02-09","value":7.84},{"time":"2026-02-10","value":7.84},{"time":"2026-02-11","value":7.84},{"time":"2026-02-12","value":7.83},{"time":"2026-02-15","value":7.82},{"time":"2026-02-16","value":7.82},{"time":"2026-02-17","value":7.82},{"time":"2026-02-18","value":7.82},{"time":"2026-02-19","value":7.81},{"time":"2026-02-23","value":7.81},{"time":"2026-02-24","value":7.79},{"time":"2026-02-25","value":7.78},{"time":"2026-02-26","value":7.77},{"time":"2026-03-01","value":7.77},{"time":"2026-03-02","value":7.77},{"time":"2026-03-03","value":7.77},{"time":"2026-03-04","value":7.76},{"time":"2026-03-05","value":7.76},{"time":"2026-03-08","value":7.76},{"time":"2026-03-09","value":7.76},{"time":"2026-03-10","value":7.75},{"time":"2026-03-11","value":7.74},{"time":"2026-03-12","value":7.74},{"time":"2026-03-15","value":7.74},{"time":"2026-03-16","value":7.73},{"time":"2026-03-24","value":7.72},{"time":"2026-03-25","value":7.71},{"time":"2026-03-26","value":7.7},{"time":"2026-03-29","value":7.71},{"time":"2026-03-30","value":7.71},{"time":"2026-03-31","value":7.71},{"time":"2026-04-01","value":7.72},{"time":"2026-04-02","value":7.73},{"time":"2026-04-05","value":7.75},{"time":"2026-04-06","value":7.75},{"time":"2026-04-07","value":7.75},{"time":"2026-04-08","value":7.75},{"time":"2026-04-09","value":7.76},{"time":"2026-04-12","value":7.76},{"time":"2026-04-13","value":7.78},{"time":"2026-04-14","value":7.83},{"time":"2026-04-15","value":7.88},{"time":"2026-04-16","value":7.92},{"time":"2026-04-19","value":7.95},{"time":"2026-04-20","value":7.96},{"time":"2026-04-21","value":7.96},{"time":"2026-04-22","value":7.97},{"time":"2026-04-23","value":7.97},{"time":"2026-04-26","value":7.97},{"time":"2026-04-27","value":7.97},{"time":"2026-04-28","value":7.97},{"time":"2026-04-29","value":7.97},{"time":"2026-04-30","value":7.97},{"time":"2026-05-03","value":7.97},{"time":"2026-05-04","value":7.97},{"time":"2026-05-05","value":7.96},{"time":"2026-05-06","value":7.96},{"time":"2026-05-07","value":7.96},{"time":"2026-05-10","value":7.95},{"time":"2026-05-11","value":7.95},{"time":"2026-05-12","value":7.94},{"time":"2026-05-13","value":7.92},{"time":"2026-05-14","value":7.9},{"time":"2026-05-17","value":7.88},{"time":"2026-05-18","value":7.89},{"time":"2026-05-19","value":7.89},{"time":"2026-05-20","value":7.9},{"time":"2026-05-21","value":7.91},{"time":"2026-05-24","value":7.92},{"time":"2026-05-25","value":7.93},{"time":"2026-05-26","value":7.94},{"time":"2026-05-27","value":7.95},{"time":"2026-05-28","value":7.95},{"time":"2026-05-31","value":7.95},{"time":"2026-06-01","value":7.95},{"time":"2026-06-02","value":7.95},{"time":"2026-06-03","value":7.95},{"time":"2026-06-04","value":7.95},{"time":"2026-06-07","value":7.95},{"time":"2026-06-08","value":7.95},{"time":"2026-06-09","value":7.96},{"time":"2026-06-10","value":7.96},{"time":"2026-06-11","value":7.99},{"time":"2026-06-14","value":8.0},{"time":"2026-06-15","value":8.0},{"time":"2026-06-16","value":8.02},{"time":"2026-06-17","value":8.05},{"time":"2026-06-18","value":8.05},{"time":"2026-06-21","value":8.05},{"time":"2026-06-22","value":8.06},{"time":"2026-06-23","value":8.06},{"time":"2026-06-24","value":8.07},{"time":"2026-06-25","value":8.07},{"time":"2026-06-28","value":8.07},{"time":"2026-06-29","value":8.07},{"time":"2026-06-30","value":8.07},{"time":"2026-07-01","value":8.06},{"time":"2026-07-02","value":8.06},{"time":"2026-07-05","value":8.06},{"time":"2026-07-06","value":8.06},{"time":"2026-07-07","value":8.06},{"time":"2026-07-08","value":8.06},{"time":"2026-07-09","value":8.08},{"time":"2026-07-12","value":8.09},{"time":"2026-07-13","value":8.1},{"time":"2026-07-14","value":8.11},{"time":"2026-07-15","value":8.12},{"time":"2026-07-16","value":8.14},{"time":"2026-07-19","value":8.15},{"time":"2026-07-20","value":8.16},{"time":"2026-07-21","value":8.17},{"time":"2026-07-22","value":8.18},{"time":"2026-07-23","value":8.19},{"time":"2026-07-26","value":8.19},{"time":"2026-07-27","value":8.19},{"time":"2026-07-28","value":8.18},{"time":"2026-07-29","value":8.17},{"time":"2026-07-30","value":8.17},{"time":"2026-08-02","value":8.17},{"time":"2026-08-03","value":8.16},{"time":"2026-08-04","value":8.15},{"time":"2026-08-05","value":8.15},{"time":"2026-08-06","value":8.15},{"time":"2026-08-09","value":8.16},{"time":"2026-08-10","value":8.18},{"time":"2026-08-11","value":8.18},{"time":"2026-08-12","value":8.19},{"time":"2026-08-13","value":8.18},{"time":"2026-08-16","value":8.17},{"time":"2026-08-17","value":8.17},{"time":"2026-08-18","value":8.17},{"time":"2026-08-19","value":8.17},{"time":"2026-08-20","value":8.16},{"time":"2026-08-23","value":8.16},{"time":"2026-08-24","value":8.16},{"time":"2026-08-25","value":8.15},{"time":"2026-08-26","value":8.14},{"time":"2026-08-27","value":8.13},{"time":"2026-08-30","value":8.13},{"time":"2026-08-31","value":8.13},{"time":"2026-09-01","value":8.14},{"time":"2026-09-02","value":8.14},{"time":"2026-09-03","value":8.14},{"time":"2026-09-06","value":8.14},{"time":"2026-09-07","value":8.14},{"time":"2026-09-08","value":8.13},{"time":"2026-09-09","value":8.12},{"time":"2026-09-10","value":8.09},{"time":"2026-09-13","value":8.06},{"time":"2026-09-14","value":8.03},{"time":"2026-09-15","value":8.0},{"time":"2026-09-16","value":7.97},{"time":"2026-09-17","value":7.93},{"time":"2026-09-20","value":7.89},{"time":"2026-09-21","value":7.86},{"time":"2026-09-22","value":7.81},{"time":"2026-09-24","value":7.75},{"time":"2026-09-27","value":7.66},{"time":"2026-09-28","value":7.61},{"time":"2026-09-29","value":7.57},{"time":"2026-09-30","value":7.56},{"time":"2026-10-01","value":7.53},{"time":"2026-10-04","value":7.52},{"time":"2026-10-05","value":7.5},{"time":"2026-10-06","value":7.5},{"time":"2026-10-07","value":7.48},{"time":"2026-10-08","value":7.5},{"time":"2026-10-11","value":7.51},{"time":"2026-10-12","value":7.55},{"time":"2026-10-13","value":7.56},{"time":"2026-10-14","value":7.59},{"time":"2026-10-15","value":7.59},{"time":"2026-10-18","value":7.56},{"time":"2026-10-19","value":7.54},{"time":"2026-10-20","value":7.53},{"time":"2026-10-21","value":7.5},{"time":"2026-10-22","value":7.48},{"time":"2026-10-25","value":7.45},{"time":"2026-10-26","value":7.42},{"time":"2026-10-27","value":7.38},{"time":"2026-10-28","value":7.37},{"time":"2026-10-29","value":7.33},{"time":"2026-11-01","value":7.3},{"time":"2026-11-02","value":7.23},{"time":"2026-11-03","value":7.17},{"time":"2026-11-04","value":7.11},{"time":"2026-11-05","value":7.07}],"lower":[{"time":"2025-12-07","value":7.48},{"time":"2025-12-08","value":7.48},{"time":"2025-12-09","value":7.48},{"time":"2025-12-10","value":7.48},{"time":"2025-12-11","value":7.48},{"time":"2025-12-14","value":7.48},{"time":"2025-12-15","value":7.48},{"time":"2025-12-16","value":7.48},{"time":"2025-12-17","value":7.47},{"time":"2025-12-18","value":7.47},{"time":"2025-12-21","value":7.48},{"time":"2025-12-22","value":7.48},{"time":"2025-12-23","value":7.49},{"time":"2025-12-24","value":7.49},{"time":"2025-12-25","value":7.5},{"time":"2025-12-28","value":7.51},{"time":"2025-12-29","value":7.52},{"time":"2025-12-30","value":7.52},{"time":"2025-12-31","value":7.53},{"time":"2026-01-01","value":7.54},{"time":"2026-01-04","value":7.54},{"time":"2026-01-05","value":7.54},{"time":"2026-01-06","value":7.55},{"time":"2026-01-07","value":7.57},{"time":"2026-01-08","value":7.58},{"time":"2026-01-11","value":7.58},{"time":"2026-01-12","value":7.59},{"time":"2026-01-13","value":7.6},{"time":"2026-01-14","value":7.61},{"time":"2026-01-15","value":7.61},{"time":"2026-01-18","value":7.62},{"time":"2026-01-19","value":7.62},{"time":"2026-01-20","value":7.62},{"time":"2026-01-21","value":7.62},{"time":"2026-01-22","value":7.61},{"time":"2026-01-25","value":7.61},{"time":"2026-01-26","value":7.61},{"time":"2026-01-27","value":7.61},{"time":"2026-01-28","value":7.61},{"time":"2026-01-29","value":7.61},{"time":"2026-02-01","value":7.62},{"time":"2026-02-02","value":7.62},{"time":"2026-02-03","value":7.62},{"time":"2026-02-04","value":7.63},{"time":"2026-02-05","value":7.63},{"time":"2026-02-08","value":7.63},{"time":"2026-02-09","value":7.63},{"time":"2026-02-10","value":7.63},{"time":"2026-02-11","value":7.64},{"time":"2026-02-12","value":7.65},{"time":"2026-02-15","value":7.67},{"time":"2026-02-16","value":7.68},{"time":"2026-02-17","value":7.68},{"time":"2026-02-18","value":7.68},{"time":"2026-02-19","value":7.67},{"time":"2026-02-23","value":7.66},{"time":"2026-02-24","value":7.67},{"time":"2026-02-25","value":7.67},{"time":"2026-02-26","value":7.67},{"time":"2026-03-01","value":7.66},{"time":"2026-03-02","value":7.65},{"time":"2026-03-03","value":7.64},{"time":"2026-03-04","value":7.64},{"time":"2026-03-05","value":7.63},{"time":"2026-03-08","value":7.63},{"time":"2026-03-09","value":7.63},{"time":"2026-03-10","value":7.63},{"time":"2026-03-11","value":7.63},{"time":"2026-03-12","value":7.63},{"time":"2026-03-15","value":7.63},{"time":"2026-03-16","value":7.63},{"time":"2026-03-24","value":7.64},{"time":"2026-03-25","value":7.64},{"time":"2026-03-26","value":7.64},{"time":"2026-03-29","value":7.64},{"time":"2026-03-30","value":7.64},{"time":"2026-03-31","value":7.64},{"time":"2026-04-01","value":7.63},{"time":"2026-04-02","value":7.63},{"time":"2026-04-05","value":7.63},{"time":"2026-04-06","value":7.63},{"time":"2026-04-07","value":7.64},{"time":"2026-04-08","value":7.64},{"time":"2026-04-09","value":7.64},{"time":"2026-04-12","value":7.64},{"time":"2026-04-13","value":7.64},{"time":"2026-04-14","value":7.62},{"time":"2026-04-15","value":7.59},{"time":"2026-04-16","value":7.58},{"time":"2026-04-19","value":7.58},{"time":"2026-04-20","value":7.58},{"time":"2026-04-21","value":7.59},{"time":"2026-04-22","value":7.61},{"time":"2026-04-23","value":7.62},{"time":"2026-04-26","value":7.63},{"time":"2026-04-27","value":7.64},{"time":"2026-04-28","value":7.66},{"time":"2026-04-29","value":7.66},{"time":"2026-04-30","value":7.67},{"time":"2026-05-03","value":7.68},{"time":"2026-05-04","value":7.69},{"time":"2026-05-05","value":7.71},{"time":"2026-05-06","value":7.73},{"time":"2026-05-07","value":7.74},{"time":"2026-05-10","value":7.76},{"time":"2026-05-11","value":7.77},{"time":"2026-05-12","value":7.77},{"time":"2026-05-13","value":7.78},{"time":"2026-05-14","value":7.79},{"time":"2026-05-17","value":7.8},{"time":"2026-05-18","value":7.8},{"time":"2026-05-19","value":7.8},{"time":"2026-05-20","value":7.8},{"time":"2026-05-21","value":7.8},{"time":"2026-05-24","value":7.8},{"time":"2026-05-25","value":7.8},{"time":"2026-05-26","value":7.8},{"time":"2026-05-27","value":7.8},{"time":"2026-05-28","value":7.81},{"time":"2026-05-31","value":7.82},{"time":"2026-06-01","value":7.83},{"time":"2026-06-02","value":7.83},{"time":"2026-06-03","value":7.83},{"time":"2026-06-04","value":7.84},{"time":"2026-06-07","value":7.84},{"time":"2026-06-08","value":7.85},{"time":"2026-06-09","value":7.86},{"time":"2026-06-10","value":7.86},{"time":"2026-06-11","value":7.85},{"time":"2026-06-14","value":7.85},{"time":"2026-06-15","value":7.86},{"time":"2026-06-16","value":7.85},{"time":"2026-06-17","value":7.84},{"time":"2026-06-18","value":7.85},{"time":"2026-06-21","value":7.85},{"time":"2026-06-22","value":7.85},{"time":"2026-06-23","value":7.85},{"time":"2026-06-24","value":7.86},{"time":"2026-06-25","value":7.86},{"time":"2026-06-28","value":7.86},{"time":"2026-06-29","value":7.87},{"time":"2026-06-30","value":7.88},{"time":"2026-07-01","value":7.89},{"time":"2026-07-02","value":7.9},{"time":"2026-07-05","value":7.92},{"time":"2026-07-06","value":7.93},{"time":"2026-07-07","value":7.93},{"time":"2026-07-08","value":7.93},{"time":"2026-07-09","value":7.92},{"time":"2026-07-12","value":7.92},{"time":"2026-07-13","value":7.92},{"time":"2026-07-14","value":7.91},{"time":"2026-07-15","value":7.91},{"time":"2026-07-16","value":7.91},{"time":"2026-07-19","value":7.91},{"time":"2026-07-20","value":7.91},{"time":"2026-07-21","value":7.92},{"time":"2026-07-22","value":7.92},{"time":"2026-07-23","value":7.92},{"time":"2026-07-26","value":7.94},{"time":"2026-07-27","value":7.95},{"time":"2026-07-28","value":7.97},{"time":"2026-07-29","value":7.99},{"time":"2026-07-30","value":8.0},{"time":"2026-08-02","value":8.01},{"time":"2026-08-03","value":8.02},{"time":"2026-08-04","value":8.04},{"time":"2026-08-05","value":8.04},{"time":"2026-08-06","value":8.04},{"time":"2026-08-09","value":8.02},{"time":"2026-08-10","value":7.99},{"time":"2026-08-11","value":7.97},{"time":"2026-08-12","value":7.95},{"time":"2026-08-13","value":7.94},{"time":"2026-08-16","value":7.94},{"time":"2026-08-17","value":7.92},{"time":"2026-08-18","value":7.9},{"time":"2026-08-19","value":7.88},{"time":"2026-08-20","value":7.86},{"time":"2026-08-23","value":7.83},{"time":"2026-08-24","value":7.8},{"time":"2026-08-25","value":7.79},{"time":"2026-08-26","value":7.78},{"time":"2026-08-27","value":7.77},{"time":"2026-08-30","value":7.73},{"time":"2026-08-31","value":7.68},{"time":"2026-09-01","value":7.62},{"time":"2026-09-02","value":7.57},{"time":"2026-09-03","value":7.52},{"time":"2026-09-06","value":7.47},{"time":"2026-09-07","value":7.42},{"time":"2026-09-08","value":7.38},{"time":"2026-09-09","value":7.34},{"time":"2026-09-10","value":7.31},{"time":"2026-09-13","value":7.28},{"time":"2026-09-14","value":7.26},{"time":"2026-09-15","value":7.23},{"time":"2026-09-16","value":7.22},{"time":"2026-09-17","value":7.22},{"time":"2026-09-20","value":7.2},{"time":"2026-09-21","value":7.19},{"time":"2026-09-22","value":7.19},{"time":"2026-09-24","value":7.21},{"time":"2026-09-27","value":7.25},{"time":"2026-09-28","value":7.26},{"time":"2026-09-29","value":7.27},{"time":"2026-09-30","value":7.25},{"time":"2026-10-01","value":7.25},{"time":"2026-10-04","value":7.23},{"time":"2026-10-05","value":7.24},{"time":"2026-10-06","value":7.23},{"time":"2026-10-07","value":7.21},{"time":"2026-10-08","value":7.16},{"time":"2026-10-11","value":7.12},{"time":"2026-10-12","value":7.04},{"time":"2026-10-13","value":6.98},{"time":"2026-10-14","value":6.9},{"time":"2026-10-15","value":6.84},{"time":"2026-10-18","value":6.84},{"time":"2026-10-19","value":6.81},{"time":"2026-10-20","value":6.78},{"time":"2026-10-21","value":6.76},{"time":"2026-10-22","value":6.74},{"time":"2026-10-25","value":6.72},{"time":"2026-10-26","value":6.71},{"time":"2026-10-27","value":6.7},{"time":"2026-10-28","value":6.66},{"time":"2026-10-29","value":6.65},{"time":"2026-11-01","value":6.64},{"time":"2026-11-02","value":6.66},{"time":"2026-11-03","value":6.66},{"time":"2026-11-04","value":6.69},{"time":"2026-11-05","value":6.7}]}}}