{"ticker":"5110.SR","market":"SA","advanced":{"ichimoku":{"tenkan":16.84,"kijun":16.67,"senkou_a":16.75,"senkou_b":14.91,"chikou_ref_close":16.13,"current_close":17.08,"cloud_top":16.75,"cloud_bottom":14.91,"cloud_bullish":true,"price_above_cloud":true,"price_below_cloud":false,"price_in_cloud":false,"tk_bullish":true,"chikou_bullish":true,"bullish_count":4,"alignment":"BULLISH"},"divergences":[{"type":"Regular Bearish","indicator":"RSI","bars_ago":10,"significance":0.06,"description":"Price higher high, RSI lower high"},{"type":"Hidden Bullish","indicator":"RSI","bars_ago":14,"significance":0.02,"description":"Price higher low, RSI lower low"},{"type":"Hidden Bullish","indicator":"RSI","bars_ago":18,"significance":0.06,"description":"Price higher low, RSI lower low"},{"type":"Regular Bearish","indicator":"RSI","bars_ago":20,"significance":0.08,"description":"Price higher high, RSI lower high"}],"squeeze":{"squeeze_on":true,"squeeze_firing":false,"momentum":0.245,"momentum_direction":"BULLISH_FADING","bars_in_squeeze":5,"bb_upper":17.28,"bb_lower":16.43,"kc_upper":17.41,"kc_lower":16.31},"wyckoff":{"phase":"MARKUP","confidence":1.0,"key_events":[],"scores":{"accumulation":0.0,"distribution":0.0,"markup":2.0,"markdown":0.0}},"vsa":[{"date":"2026-05-06","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":2.35,"spread_ratio":2.35,"close_position":0.51},{"date":"2026-05-07","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.02,"spread_ratio":1.07,"close_position":0.92},{"date":"2026-05-10","signal":"No Demand","description":"Low volume, narrow spread, weak close — no buying interest","vol_ratio":0.44,"spread_ratio":0.57,"close_position":0.35},{"date":"2026-05-11","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.86,"spread_ratio":2.37,"close_position":0.95},{"date":"2026-05-12","signal":"No Demand","description":"Low volume, narrow spread, weak close — no buying interest","vol_ratio":0.15,"spread_ratio":0.59,"close_position":0.1}],"avwap":{"vwap":15.68,"anchor_date":"2026-03-01","anchor_type":"52w_low","bars_from_anchor":48,"current_close":17.08,"price_vs_vwap":"ABOVE","deviation_pct":8.9},"heikin_ashi":{"candles":[{"date":"2026-04-01","open":15.6479,"high":16.4172,"low":15.6479,"close":16.3116,"bullish":true},{"date":"2026-04-02","open":15.9797,"high":16.5612,"low":15.9797,"close":16.4316,"bullish":true},{"date":"2026-04-05","open":16.2057,"high":16.5612,"low":15.8411,"close":16.2011,"bullish":false},{"date":"2026-04-06","open":16.2034,"high":16.398,"low":15.8411,"close":16.1148,"bullish":false},{"date":"2026-04-07","open":16.1591,"high":16.3692,"low":16.0235,"close":16.2108,"bullish":true},{"date":"2026-04-08","open":16.1849,"high":16.3212,"low":15.9947,"close":16.17,"bullish":false},{"date":"2026-04-09","open":16.1775,"high":16.446,"low":16.1003,"close":16.2828,"bullish":true},{"date":"2026-04-12","open":16.2301,"high":16.4172,"low":16.2301,"close":16.3692,"bullish":true},{"date":"2026-04-13","open":16.2997,"high":16.7916,"low":16.2997,"close":16.5636,"bullish":true},{"date":"2026-04-14","open":16.4316,"high":17.0412,"low":16.4316,"close":16.8468,"bullish":true},{"date":"2026-04-15","open":16.6392,"high":17.0892,"low":16.6392,"close":16.938,"bullish":true},{"date":"2026-04-16","open":16.7886,"high":17.0124,"low":16.7724,"close":16.9332,"bullish":true},{"date":"2026-04-19","open":16.8609,"high":16.9836,"low":16.4364,"close":16.71,"bullish":false},{"date":"2026-04-20","open":16.7855,"high":16.8972,"low":16.4556,"close":16.6068,"bullish":false},{"date":"2026-04-21","open":16.6961,"high":16.8972,"low":16.6668,"close":16.8132,"bullish":true},{"date":"2026-04-22","open":16.7547,"high":16.926,"low":16.6572,"close":16.818,"bullish":true},{"date":"2026-04-23","open":16.7863,"high":16.926,"low":16.4844,"close":16.6908,"bullish":false},{"date":"2026-04-26","open":16.7386,"high":16.8012,"low":16.5516,"close":16.6404,"bullish":false},{"date":"2026-04-27","open":16.6895,"high":16.9932,"low":16.6668,"close":16.8204,"bullish":true},{"date":"2026-04-28","open":16.7549,"high":16.9836,"low":16.734,"close":16.8804,"bullish":true},{"date":"2026-04-29","open":16.8177,"high":17.07,"low":16.7532,"close":16.926,"bullish":true},{"date":"2026-04-30","open":16.8718,"high":17.0316,"low":16.8012,"close":16.9644,"bullish":true},{"date":"2026-05-03","open":16.9181,"high":17.2044,"low":16.8204,"close":17.0076,"bullish":true},{"date":"2026-05-04","open":16.9629,"high":16.974,"low":16.9629,"close":16.974,"bullish":true},{"date":"2026-05-05","open":16.9684,"high":16.9932,"low":16.6668,"close":16.842,"bullish":false},{"date":"2026-05-06","open":16.9052,"high":17.16,"low":16.33,"close":16.735,"bullish":false},{"date":"2026-05-07","open":16.8201,"high":16.88,"low":16.5,"close":16.7325,"bullish":false},{"date":"2026-05-10","open":16.7763,"high":16.7763,"low":16.5,"close":16.6175,"bullish":false},{"date":"2026-05-11","open":16.6969,"high":17.34,"low":16.5,"close":16.9125,"bullish":true},{"date":"2026-05-12","open":16.8047,"high":17.27,"low":16.8047,"close":17.1525,"bullish":true}],"trend":"WEAKLY_BULLISH","doji_count":0,"bullish_streak":2,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-06-11","value":13.98},{"time":"2025-06-12","value":13.98},{"time":"2025-06-15","value":13.98},{"time":"2025-06-16","value":13.97},{"time":"2025-06-17","value":13.98},{"time":"2025-06-18","value":14.01},{"time":"2025-06-19","value":14.01},{"time":"2025-06-22","value":14.01},{"time":"2025-06-23","value":14.01},{"time":"2025-06-24","value":14.01},{"time":"2025-06-25","value":14.01},{"time":"2025-06-26","value":14.16},{"time":"2025-06-29","value":14.23},{"time":"2025-06-30","value":14.28},{"time":"2025-07-01","value":14.37},{"time":"2025-07-02","value":14.44},{"time":"2025-07-03","value":14.55},{"time":"2025-07-06","value":14.61},{"time":"2025-07-07","value":14.69},{"time":"2025-07-08","value":14.74},{"time":"2025-07-09","value":14.79},{"time":"2025-07-10","value":14.85},{"time":"2025-07-13","value":14.89},{"time":"2025-07-14","value":14.92},{"time":"2025-07-15","value":14.92},{"time":"2025-07-16","value":14.88},{"time":"2025-07-17","value":14.83},{"time":"2025-07-20","value":14.75},{"time":"2025-07-21","value":14.63},{"time":"2025-07-22","value":14.58},{"time":"2025-07-23","value":14.54},{"time":"2025-07-24","value":14.54},{"time":"2025-07-27","value":14.54},{"time":"2025-07-28","value":14.54},{"time":"2025-07-29","value":14.55},{"time":"2025-07-30","value":14.56},{"time":"2025-07-31","value":14.53},{"time":"2025-08-03","value":14.53},{"time":"2025-08-04","value":14.5},{"time":"2025-08-05","value":14.51},{"time":"2025-08-06","value":14.5},{"time":"2025-08-07","value":14.49},{"time":"2025-08-10","value":14.47},{"time":"2025-08-11","value":14.45},{"time":"2025-08-12","value":14.43},{"time":"2025-08-13","value":14.46},{"time":"2025-08-14","value":14.48},{"time":"2025-08-17","value":14.48},{"time":"2025-08-18","value":14.48},{"time":"2025-08-19","value":14.48},{"time":"2025-08-20","value":14.45},{"time":"2025-08-21","value":14.45},{"time":"2025-08-24","value":14.41},{"time":"2025-08-25","value":14.41},{"time":"2025-08-26","value":14.41},{"time":"2025-08-27","value":14.4},{"time":"2025-08-28","value":14.4},{"time":"2025-08-31","value":14.39},{"time":"2025-09-01","value":14.38},{"time":"2025-09-02","value":14.32},{"time":"2025-09-03","value":14.28},{"time":"2025-09-04","value":14.19},{"time":"2025-09-07","value":14.12},{"time":"2025-09-08","value":14.09},{"time":"2025-09-09","value":14.11},{"time":"2025-09-10","value":14.15},{"time":"2025-09-11","value":14.19},{"time":"2025-09-14","value":14.19},{"time":"2025-09-15","value":14.19},{"time":"2025-09-16","value":14.19},{"time":"2025-09-17","value":14.17},{"time":"2025-09-18","value":14.19},{"time":"2025-09-21","value":14.19},{"time":"2025-09-22","value":14.24},{"time":"2025-09-24","value":14.38},{"time":"2025-09-25","value":14.49},{"time":"2025-09-28","value":14.52},{"time":"2025-09-29","value":14.59},{"time":"2025-09-30","value":14.68},{"time":"2025-10-01","value":14.75},{"time":"2025-10-02","value":14.98},{"time":"2025-10-05","value":15.14},{"time":"2025-10-06","value":15.27},{"time":"2025-10-07","value":15.37},{"time":"2025-10-08","value":15.43},{"time":"2025-10-09","value":15.48},{"time":"2025-10-12","value":15.47},{"time":"2025-10-13","value":15.46},{"time":"2025-10-14","value":15.44},{"time":"2025-10-15","value":15.42},{"time":"2025-10-16","value":15.38},{"time":"2025-10-19","value":15.39},{"time":"2025-10-20","value":15.36},{"time":"2025-10-21","value":15.37},{"time":"2025-10-22","value":15.4},{"time":"2025-10-23","value":15.44},{"time":"2025-10-26","value":15.43},{"time":"2025-10-27","value":15.42},{"time":"2025-10-28","value":15.42},{"time":"2025-10-29","value":15.4},{"time":"2025-10-30","value":15.43},{"time":"2025-11-02","value":15.44},{"time":"2025-11-03","value":15.45},{"time":"2025-11-04","value":15.46},{"time":"2025-11-05","value":15.67},{"time":"2025-11-06","value":15.76},{"time":"2025-11-09","value":15.84},{"time":"2025-11-10","value":15.89},{"time":"2025-11-11","value":15.92},{"time":"2025-11-12","value":15.94},{"time":"2025-11-13","value":15.97},{"time":"2025-11-16","value":15.95},{"time":"2025-11-17","value":15.93},{"time":"2025-11-18","value":15.89},{"time":"2025-11-19","value":15.84},{"time":"2025-11-20","value":15.78},{"time":"2025-11-23","value":15.67},{"time":"2025-11-24","value":15.57},{"time":"2025-11-25","value":15.45},{"time":"2025-11-26","value":15.31},{"time":"2025-11-27","value":15.09},{"time":"2025-11-30","value":14.89},{"time":"2025-12-01","value":14.62},{"time":"2025-12-02","value":14.24},{"time":"2025-12-03","value":14.23},{"time":"2025-12-04","value":14.2},{"time":"2025-12-07","value":14.18},{"time":"2025-12-08","value":14.13},{"time":"2025-12-09","value":14.08},{"time":"2025-12-10","value":14.04},{"time":"2025-12-11","value":14.02},{"time":"2025-12-14","value":13.95},{"time":"2025-12-15","value":13.86},{"time":"2025-12-16","value":13.82},{"time":"2025-12-17","value":13.78},{"time":"2025-12-18","value":13.8},{"time":"2025-12-21","value":13.78},{"time":"2025-12-22","value":13.74},{"time":"2025-12-23","value":13.73},{"time":"2025-12-24","value":13.72},{"time":"2025-12-25","value":13.73},{"time":"2025-12-28","value":13.73},{"time":"2025-12-29","value":13.74},{"time":"2025-12-30","value":13.72},{"time":"2025-12-31","value":13.71},{"time":"2026-01-01","value":13.73},{"time":"2026-01-04","value":13.72},{"time":"2026-01-05","value":13.71},{"time":"2026-01-06","value":13.71},{"time":"2026-01-07","value":13.72},{"time":"2026-01-08","value":13.71},{"time":"2026-01-11","value":13.69},{"time":"2026-01-12","value":13.69},{"time":"2026-01-13","value":13.71},{"time":"2026-01-14","value":13.72},{"time":"2026-01-15","value":13.7},{"time":"2026-01-18","value":13.68},{"time":"2026-01-19","value":13.68},{"time":"2026-01-20","value":13.69},{"time":"2026-01-21","value":13.69},{"time":"2026-01-22","value":13.7},{"time":"2026-01-25","value":13.75},{"time":"2026-01-26","value":13.81},{"time":"2026-01-27","value":13.86},{"time":"2026-01-28","value":13.9},{"time":"2026-01-29","value":13.93},{"time":"2026-02-01","value":13.95},{"time":"2026-02-02","value":13.98},{"time":"2026-02-03","value":14.01},{"time":"2026-02-04","value":14.02},{"time":"2026-02-05","value":14.02},{"time":"2026-02-08","value":14.02},{"time":"2026-02-09","value":14.01},{"time":"2026-02-10","value":14.01},{"time":"2026-02-11","value":14.0},{"time":"2026-02-12","value":13.99},{"time":"2026-02-15","value":13.97},{"time":"2026-02-16","value":13.99},{"time":"2026-02-17","value":14.01},{"time":"2026-02-18","value":14.03},{"time":"2026-02-19","value":14.08},{"time":"2026-02-23","value":14.09},{"time":"2026-02-24","value":14.09},{"time":"2026-02-25","value":14.08},{"time":"2026-02-26","value":14.08},{"time":"2026-03-01","value":14.14},{"time":"2026-03-02","value":14.11},{"time":"2026-03-03","value":14.06},{"time":"2026-03-04","value":14.0},{"time":"2026-03-05","value":13.97},{"time":"2026-03-08","value":13.96},{"time":"2026-03-09","value":13.95},{"time":"2026-03-10","value":14.0},{"time":"2026-03-11","value":14.04},{"time":"2026-03-12","value":14.13},{"time":"2026-03-15","value":14.18},{"time":"2026-03-16","value":14.32},{"time":"2026-03-24","value":14.56},{"time":"2026-03-25","value":14.79},{"time":"2026-03-26","value":15.12},{"time":"2026-03-29","value":15.37},{"time":"2026-03-30","value":15.58},{"time":"2026-03-31","value":15.99},{"time":"2026-04-01","value":16.37},{"time":"2026-04-02","value":16.7},{"time":"2026-04-05","value":16.79},{"time":"2026-04-06","value":16.96},{"time":"2026-04-07","value":17.07},{"time":"2026-04-08","value":17.16},{"time":"2026-04-09","value":17.29},{"time":"2026-04-12","value":17.36},{"time":"2026-04-13","value":17.48},{"time":"2026-04-14","value":17.59},{"time":"2026-04-15","value":17.67},{"time":"2026-04-16","value":17.71},{"time":"2026-04-19","value":17.59},{"time":"2026-04-20","value":17.51},{"time":"2026-04-21","value":17.48},{"time":"2026-04-22","value":17.43},{"time":"2026-04-23","value":17.39},{"time":"2026-04-26","value":17.31},{"time":"2026-04-27","value":17.21},{"time":"2026-04-28","value":17.23},{"time":"2026-04-29","value":17.29},{"time":"2026-04-30","value":17.34},{"time":"2026-05-03","value":17.3},{"time":"2026-05-04","value":17.32},{"time":"2026-05-05","value":17.28},{"time":"2026-05-06","value":17.22},{"time":"2026-05-07","value":17.21},{"time":"2026-05-10","value":17.18},{"time":"2026-05-11","value":17.26},{"time":"2026-05-12","value":17.28}],"lower":[{"time":"2025-06-11","value":13.56},{"time":"2025-06-12","value":13.56},{"time":"2025-06-15","value":13.52},{"time":"2025-06-16","value":13.51},{"time":"2025-06-17","value":13.45},{"time":"2025-06-18","value":13.38},{"time":"2025-06-19","value":13.34},{"time":"2025-06-22","value":13.3},{"time":"2025-06-23","value":13.28},{"time":"2025-06-24","value":13.28},{"time":"2025-06-25","value":13.28},{"time":"2025-06-26","value":13.19},{"time":"2025-06-29","value":13.15},{"time":"2025-06-30","value":13.14},{"time":"2025-07-01","value":13.12},{"time":"2025-07-02","value":13.12},{"time":"2025-07-03","value":13.11},{"time":"2025-07-06","value":13.1},{"time":"2025-07-07","value":13.09},{"time":"2025-07-08","value":13.09},{"time":"2025-07-09","value":13.1},{"time":"2025-07-10","value":13.11},{"time":"2025-07-13","value":13.15},{"time":"2025-07-14","value":13.2},{"time":"2025-07-15","value":13.3},{"time":"2025-07-16","value":13.43},{"time":"2025-07-17","value":13.56},{"time":"2025-07-20","value":13.71},{"time":"2025-07-21","value":13.91},{"time":"2025-07-22","value":13.98},{"time":"2025-07-23","value":14.07},{"time":"2025-07-24","value":14.06},{"time":"2025-07-27","value":14.07},{"time":"2025-07-28","value":14.08},{"time":"2025-07-29","value":14.05},{"time":"2025-07-30","value":14.02},{"time":"2025-07-31","value":14.01},{"time":"2025-08-03","value":14.0},{"time":"2025-08-04","value":14.0},{"time":"2025-08-05","value":13.99},{"time":"2025-08-06","value":14.0},{"time":"2025-08-07","value":14.0},{"time":"2025-08-10","value":14.01},{"time":"2025-08-11","value":14.0},{"time":"2025-08-12","value":13.98},{"time":"2025-08-13","value":13.91},{"time":"2025-08-14","value":13.86},{"time":"2025-08-17","value":13.84},{"time":"2025-08-18","value":13.82},{"time":"2025-08-19","value":13.8},{"time":"2025-08-20","value":13.8},{"time":"2025-08-21","value":13.78},{"time":"2025-08-24","value":13.78},{"time":"2025-08-25","value":13.78},{"time":"2025-08-26","value":13.77},{"time":"2025-08-27","value":13.76},{"time":"2025-08-28","value":13.75},{"time":"2025-08-31","value":13.74},{"time":"2025-09-01","value":13.74},{"time":"2025-09-02","value":13.75},{"time":"2025-09-03","value":13.75},{"time":"2025-09-04","value":13.8},{"time":"2025-09-07","value":13.84},{"time":"2025-09-08","value":13.84},{"time":"2025-09-09","value":13.79},{"time":"2025-09-10","value":13.73},{"time":"2025-09-11","value":13.67},{"time":"2025-09-14","value":13.64},{"time":"2025-09-15","value":13.62},{"time":"2025-09-16","value":13.6},{"time":"2025-09-17","value":13.59},{"time":"2025-09-18","value":13.59},{"time":"2025-09-21","value":13.59},{"time":"2025-09-22","value":13.56},{"time":"2025-09-24","value":13.47},{"time":"2025-09-25","value":13.42},{"time":"2025-09-28","value":13.42},{"time":"2025-09-29","value":13.4},{"time":"2025-09-30","value":13.37},{"time":"2025-10-01","value":13.36},{"time":"2025-10-02","value":13.26},{"time":"2025-10-05","value":13.22},{"time":"2025-10-06","value":13.2},{"time":"2025-10-07","value":13.21},{"time":"2025-10-08","value":13.27},{"time":"2025-10-09","value":13.36},{"time":"2025-10-12","value":13.48},{"time":"2025-10-13","value":13.59},{"time":"2025-10-14","value":13.72},{"time":"2025-10-15","value":13.86},{"time":"2025-10-16","value":14.02},{"time":"2025-10-19","value":14.11},{"time":"2025-10-20","value":14.24},{"time":"2025-10-21","value":14.31},{"time":"2025-10-22","value":14.34},{"time":"2025-10-23","value":14.37},{"time":"2025-10-26","value":14.49},{"time":"2025-10-27","value":14.57},{"time":"2025-10-28","value":14.63},{"time":"2025-10-29","value":14.72},{"time":"2025-10-30","value":14.7},{"time":"2025-11-02","value":14.7},{"time":"2025-11-03","value":14.7},{"time":"2025-11-04","value":14.71},{"time":"2025-11-05","value":14.41},{"time":"2025-11-06","value":14.21},{"time":"2025-11-09","value":14.06},{"time":"2025-11-10","value":13.94},{"time":"2025-11-11","value":13.84},{"time":"2025-11-12","value":13.73},{"time":"2025-11-13","value":13.59},{"time":"2025-11-16","value":13.5},{"time":"2025-11-17","value":13.42},{"time":"2025-11-18","value":13.34},{"time":"2025-11-19","value":13.25},{"time":"2025-11-20","value":13.16},{"time":"2025-11-23","value":13.12},{"time":"2025-11-24","value":13.07},{"time":"2025-11-25","value":13.03},{"time":"2025-11-26","value":13.01},{"time":"2025-11-27","value":13.04},{"time":"2025-11-30","value":13.07},{"time":"2025-12-01","value":13.17},{"time":"2025-12-02","value":13.39},{"time":"2025-12-03","value":13.37},{"time":"2025-12-04","value":13.35},{"time":"2025-12-07","value":13.34},{"time":"2025-12-08","value":13.33},{"time":"2025-12-09","value":13.32},{"time":"2025-12-10","value":13.31},{"time":"2025-12-11","value":13.31},{"time":"2025-12-14","value":13.33},{"time":"2025-12-15","value":13.36},{"time":"2025-12-16","value":13.35},{"time":"2025-12-17","value":13.34},{"time":"2025-12-18","value":13.27},{"time":"2025-12-21","value":13.24},{"time":"2025-12-22","value":13.24},{"time":"2025-12-23","value":13.24},{"time":"2025-12-24","value":13.24},{"time":"2025-12-25","value":13.23},{"time":"2025-12-28","value":13.23},{"time":"2025-12-29","value":13.24},{"time":"2025-12-30","value":13.23},{"time":"2025-12-31","value":13.23},{"time":"2026-01-01","value":13.22},{"time":"2026-01-04","value":13.22},{"time":"2026-01-05","value":13.22},{"time":"2026-01-06","value":13.22},{"time":"2026-01-07","value":13.22},{"time":"2026-01-08","value":13.22},{"time":"2026-01-11","value":13.21},{"time":"2026-01-12","value":13.21},{"time":"2026-01-13","value":13.22},{"time":"2026-01-14","value":13.23},{"time":"2026-01-15","value":13.28},{"time":"2026-01-18","value":13.32},{"time":"2026-01-19","value":13.34},{"time":"2026-01-20","value":13.34},{"time":"2026-01-21","value":13.34},{"time":"2026-01-22","value":13.34},{"time":"2026-01-25","value":13.31},{"time":"2026-01-26","value":13.3},{"time":"2026-01-27","value":13.29},{"time":"2026-01-28","value":13.28},{"time":"2026-01-29","value":13.27},{"time":"2026-02-01","value":13.27},{"time":"2026-02-02","value":13.29},{"time":"2026-02-03","value":13.31},{"time":"2026-02-04","value":13.32},{"time":"2026-02-05","value":13.35},{"time":"2026-02-08","value":13.39},{"time":"2026-02-09","value":13.42},{"time":"2026-02-10","value":13.42},{"time":"2026-02-11","value":13.43},{"time":"2026-02-12","value":13.45},{"time":"2026-02-15","value":13.49},{"time":"2026-02-16","value":13.45},{"time":"2026-02-17","value":13.41},{"time":"2026-02-18","value":13.38},{"time":"2026-02-19","value":13.29},{"time":"2026-02-23","value":13.23},{"time":"2026-02-24","value":13.15},{"time":"2026-02-25","value":13.1},{"time":"2026-02-26","value":13.01},{"time":"2026-03-01","value":12.84},{"time":"2026-03-02","value":12.78},{"time":"2026-03-03","value":12.77},{"time":"2026-03-04","value":12.79},{"time":"2026-03-05","value":12.8},{"time":"2026-03-08","value":12.81},{"time":"2026-03-09","value":12.81},{"time":"2026-03-10","value":12.79},{"time":"2026-03-11","value":12.77},{"time":"2026-03-12","value":12.73},{"time":"2026-03-15","value":12.71},{"time":"2026-03-16","value":12.65},{"time":"2026-03-24","value":12.54},{"time":"2026-03-25","value":12.45},{"time":"2026-03-26","value":12.33},{"time":"2026-03-29","value":12.29},{"time":"2026-03-30","value":12.28},{"time":"2026-03-31","value":12.17},{"time":"2026-04-01","value":12.11},{"time":"2026-04-02","value":12.14},{"time":"2026-04-05","value":12.37},{"time":"2026-04-06","value":12.53},{"time":"2026-04-07","value":12.72},{"time":"2026-04-08","value":12.89},{"time":"2026-04-09","value":13.04},{"time":"2026-04-12","value":13.24},{"time":"2026-04-13","value":13.44},{"time":"2026-04-14","value":13.62},{"time":"2026-04-15","value":13.86},{"time":"2026-04-16","value":14.1},{"time":"2026-04-19","value":14.47},{"time":"2026-04-20","value":14.78},{"time":"2026-04-21","value":15.02},{"time":"2026-04-22","value":15.27},{"time":"2026-04-23","value":15.43},{"time":"2026-04-26","value":15.64},{"time":"2026-04-27","value":15.91},{"time":"2026-04-28","value":15.94},{"time":"2026-04-29","value":15.95},{"time":"2026-04-30","value":15.95},{"time":"2026-05-03","value":16.1},{"time":"2026-05-04","value":16.14},{"time":"2026-05-05","value":16.25},{"time":"2026-05-06","value":16.37},{"time":"2026-05-07","value":16.42},{"time":"2026-05-10","value":16.47},{"time":"2026-05-11","value":16.44},{"time":"2026-05-12","value":16.43}]}}}