{"ticker":"6001.SR","market":"SA","advanced":{"ichimoku":{"tenkan":32.12,"kijun":31.48,"senkou_a":31.8,"senkou_b":32.78,"chikou_ref_close":31.34,"current_close":31.48,"cloud_top":32.78,"cloud_bottom":31.8,"cloud_bullish":false,"price_above_cloud":false,"price_below_cloud":true,"price_in_cloud":false,"tk_bullish":true,"chikou_bullish":true,"bullish_count":2,"alignment":"NEUTRAL"},"divergences":[{"type":"Regular Bearish","indicator":"RSI","bars_ago":12,"significance":0.01,"description":"Price higher high, RSI lower high"}],"squeeze":{"squeeze_on":true,"squeeze_firing":false,"momentum":-0.35,"momentum_direction":"BEARISH","bars_in_squeeze":1,"bb_upper":32.69,"bb_lower":31.26,"kc_upper":32.81,"kc_lower":31.14},"wyckoff":{"phase":"ACCUMULATION_B","confidence":0.67,"key_events":["Volume Dry-Up (Accumulation)"],"scores":{"accumulation":2.0,"distribution":1.0,"markup":0.0,"markdown":0.0}},"vsa":[{"date":"2026-09-01","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.3,"spread_ratio":1.34,"close_position":0.47},{"date":"2026-09-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.17,"spread_ratio":0.97,"close_position":0.42},{"date":"2026-09-03","signal":"No Demand","description":"Low volume, narrow spread, weak close — no buying interest","vol_ratio":0.26,"spread_ratio":0.56,"close_position":0.0},{"date":"2026-09-06","signal":"No Demand","description":"Low volume, narrow spread, weak close — no buying interest","vol_ratio":0.26,"spread_ratio":0.56,"close_position":0.0},{"date":"2026-09-07","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.5,"spread_ratio":1.04,"close_position":0.25}],"avwap":{"vwap":31.81,"anchor_date":"2026-03-01","anchor_type":"52w_low","bars_from_anchor":132,"current_close":31.48,"price_vs_vwap":"BELOW","deviation_pct":-1.03},"heikin_ashi":{"candles":[{"date":"2026-07-28","open":31.1765,"high":31.3,"low":30.94,"close":31.05,"bullish":false},{"date":"2026-07-29","open":31.1132,"high":31.1132,"low":30.96,"close":30.975,"bullish":false},{"date":"2026-07-30","open":31.0441,"high":31.38,"low":30.96,"close":31.16,"bullish":true},{"date":"2026-08-02","open":31.1021,"high":31.22,"low":30.9,"close":31.025,"bullish":false},{"date":"2026-08-03","open":31.0635,"high":31.36,"low":30.92,"close":31.135,"bullish":true},{"date":"2026-08-04","open":31.0993,"high":31.66,"low":31.0,"close":31.305,"bullish":true},{"date":"2026-08-05","open":31.2021,"high":31.7,"low":31.2,"close":31.515,"bullish":true},{"date":"2026-08-06","open":31.3586,"high":31.5,"low":31.0,"close":31.225,"bullish":false},{"date":"2026-08-09","open":31.2918,"high":31.36,"low":30.0,"close":30.795,"bullish":false},{"date":"2026-08-10","open":31.0434,"high":31.0434,"low":30.28,"close":30.645,"bullish":false},{"date":"2026-08-11","open":30.8442,"high":31.4,"low":30.7,"close":31.01,"bullish":true},{"date":"2026-08-12","open":30.9271,"high":32.18,"low":30.9271,"close":31.56,"bullish":true},{"date":"2026-08-13","open":31.2435,"high":31.94,"low":31.2435,"close":31.72,"bullish":true},{"date":"2026-08-16","open":31.4818,"high":31.76,"low":31.4818,"close":31.76,"bullish":true},{"date":"2026-08-17","open":31.6209,"high":32.96,"low":31.6209,"close":32.575,"bullish":true},{"date":"2026-08-18","open":32.0979,"high":32.4,"low":31.94,"close":32.195,"bullish":true},{"date":"2026-08-19","open":32.1465,"high":32.46,"low":31.78,"close":32.085,"bullish":false},{"date":"2026-08-20","open":32.1157,"high":32.36,"low":32.0,"close":32.165,"bullish":true},{"date":"2026-08-23","open":32.1404,"high":32.8,"low":32.02,"close":32.31,"bullish":true},{"date":"2026-08-24","open":32.2252,"high":32.7,"low":32.08,"close":32.255,"bullish":true},{"date":"2026-08-25","open":32.2401,"high":32.38,"low":32.02,"close":32.135,"bullish":false},{"date":"2026-08-26","open":32.1875,"high":32.22,"low":32.0,"close":32.08,"bullish":false},{"date":"2026-08-27","open":32.1338,"high":32.4,"low":32.0,"close":32.155,"bullish":true},{"date":"2026-08-30","open":32.1444,"high":32.9,"low":32.1444,"close":32.49,"bullish":true},{"date":"2026-08-31","open":32.3172,"high":32.56,"low":32.1,"close":32.32,"bullish":true},{"date":"2026-09-01","open":32.3186,"high":32.58,"low":31.86,"close":32.23,"bullish":false},{"date":"2026-09-02","open":32.2743,"high":32.2743,"low":31.58,"close":31.895,"bullish":false},{"date":"2026-09-03","open":32.0846,"high":32.0846,"low":31.62,"close":31.695,"bullish":false},{"date":"2026-09-06","open":31.8898,"high":31.92,"low":31.62,"close":31.695,"bullish":false},{"date":"2026-09-07","open":31.7924,"high":31.9,"low":31.34,"close":31.6,"bullish":false}],"trend":"BEARISH","doji_count":2,"bullish_streak":0,"bearish_streak":5},"bollinger_bands":{"upper":[{"time":"2025-10-08","value":42.49},{"time":"2025-10-09","value":42.45},{"time":"2025-10-12","value":42.31},{"time":"2025-10-13","value":42.08},{"time":"2025-10-14","value":41.8},{"time":"2025-10-15","value":41.68},{"time":"2025-10-16","value":41.72},{"time":"2025-10-19","value":41.72},{"time":"2025-10-20","value":41.8},{"time":"2025-10-21","value":41.95},{"time":"2025-10-22","value":41.98},{"time":"2025-10-23","value":41.84},{"time":"2025-10-26","value":41.8},{"time":"2025-10-27","value":41.71},{"time":"2025-10-28","value":41.58},{"time":"2025-10-29","value":41.43},{"time":"2025-10-30","value":41.31},{"time":"2025-11-02","value":41.12},{"time":"2025-11-03","value":40.69},{"time":"2025-11-04","value":40.21},{"time":"2025-11-05","value":39.97},{"time":"2025-11-06","value":39.89},{"time":"2025-11-09","value":39.86},{"time":"2025-11-10","value":39.66},{"time":"2025-11-11","value":39.5},{"time":"2025-11-12","value":39.36},{"time":"2025-11-13","value":39.25},{"time":"2025-11-16","value":39.08},{"time":"2025-11-17","value":39.0},{"time":"2025-11-18","value":39.01},{"time":"2025-11-19","value":39.07},{"time":"2025-11-20","value":39.02},{"time":"2025-11-23","value":38.9},{"time":"2025-11-24","value":38.85},{"time":"2025-11-25","value":38.82},{"time":"2025-11-26","value":38.83},{"time":"2025-11-27","value":38.71},{"time":"2025-11-30","value":38.64},{"time":"2025-12-01","value":38.69},{"time":"2025-12-02","value":38.74},{"time":"2025-12-03","value":38.74},{"time":"2025-12-04","value":38.62},{"time":"2025-12-07","value":38.51},{"time":"2025-12-08","value":38.33},{"time":"2025-12-09","value":38.01},{"time":"2025-12-10","value":37.63},{"time":"2025-12-11","value":37.31},{"time":"2025-12-14","value":36.95},{"time":"2025-12-15","value":36.61},{"time":"2025-12-16","value":36.31},{"time":"2025-12-17","value":36.0},{"time":"2025-12-18","value":35.59},{"time":"2025-12-21","value":35.06},{"time":"2025-12-22","value":34.68},{"time":"2025-12-23","value":34.42},{"time":"2025-12-24","value":34.26},{"time":"2025-12-25","value":34.21},{"time":"2025-12-28","value":34.47},{"time":"2025-12-29","value":34.49},{"time":"2025-12-30","value":34.65},{"time":"2025-12-31","value":34.63},{"time":"2026-01-01","value":34.52},{"time":"2026-01-04","value":34.41},{"time":"2026-01-05","value":34.39},{"time":"2026-01-06","value":34.33},{"time":"2026-01-07","value":34.14},{"time":"2026-01-08","value":33.92},{"time":"2026-01-11","value":33.86},{"time":"2026-01-12","value":33.94},{"time":"2026-01-13","value":34.08},{"time":"2026-01-14","value":34.55},{"time":"2026-01-15","value":34.84},{"time":"2026-01-18","value":35.15},{"time":"2026-01-19","value":35.36},{"time":"2026-01-20","value":35.46},{"time":"2026-01-21","value":35.56},{"time":"2026-01-22","value":35.83},{"time":"2026-01-25","value":35.89},{"time":"2026-01-26","value":35.96},{"time":"2026-01-27","value":35.89},{"time":"2026-01-28","value":35.92},{"time":"2026-01-29","value":35.84},{"time":"2026-02-01","value":35.8},{"time":"2026-02-02","value":35.8},{"time":"2026-02-03","value":35.75},{"time":"2026-02-04","value":35.72},{"time":"2026-02-05","value":35.66},{"time":"2026-02-08","value":35.62},{"time":"2026-02-09","value":35.7},{"time":"2026-02-10","value":35.77},{"time":"2026-02-11","value":35.76},{"time":"2026-02-12","value":35.75},{"time":"2026-02-15","value":35.6},{"time":"2026-02-16","value":35.5},{"time":"2026-02-17","value":35.45},{"time":"2026-02-18","value":35.41},{"time":"2026-02-19","value":35.26},{"time":"2026-02-23","value":35.21},{"time":"2026-02-24","value":35.31},{"time":"2026-02-25","value":35.18},{"time":"2026-02-26","value":35.01},{"time":"2026-03-01","value":35.18},{"time":"2026-03-02","value":35.42},{"time":"2026-03-03","value":35.49},{"time":"2026-03-04","value":35.32},{"time":"2026-03-05","value":35.08},{"time":"2026-03-08","value":34.86},{"time":"2026-03-09","value":34.54},{"time":"2026-03-10","value":34.35},{"time":"2026-03-11","value":34.12},{"time":"2026-03-12","value":33.92},{"time":"2026-03-15","value":33.69},{"time":"2026-03-16","value":33.27},{"time":"2026-03-24","value":32.78},{"time":"2026-03-25","value":32.28},{"time":"2026-03-26","value":31.68},{"time":"2026-03-29","value":31.45},{"time":"2026-03-30","value":31.38},{"time":"2026-03-31","value":31.56},{"time":"2026-04-01","value":31.85},{"time":"2026-04-02","value":32.04},{"time":"2026-04-05","value":32.16},{"time":"2026-04-06","value":32.11},{"time":"2026-04-07","value":31.9},{"time":"2026-04-08","value":31.99},{"time":"2026-04-09","value":32.02},{"time":"2026-04-12","value":32.05},{"time":"2026-04-13","value":32.07},{"time":"2026-04-14","value":32.14},{"time":"2026-04-15","value":32.21},{"time":"2026-04-16","value":32.3},{"time":"2026-04-19","value":32.37},{"time":"2026-04-20","value":32.34},{"time":"2026-04-21","value":32.23},{"time":"2026-04-22","value":32.2},{"time":"2026-04-23","value":32.12},{"time":"2026-04-26","value":32.13},{"time":"2026-04-27","value":32.16},{"time":"2026-04-28","value":32.37},{"time":"2026-04-29","value":32.43},{"time":"2026-04-30","value":32.45},{"time":"2026-05-03","value":32.49},{"time":"2026-05-04","value":32.53},{"time":"2026-05-05","value":32.45},{"time":"2026-05-06","value":32.45},{"time":"2026-05-07","value":32.44},{"time":"2026-05-10","value":32.42},{"time":"2026-05-11","value":32.39},{"time":"2026-05-12","value":32.39},{"time":"2026-05-13","value":32.41},{"time":"2026-05-14","value":32.41},{"time":"2026-05-17","value":32.37},{"time":"2026-05-18","value":32.37},{"time":"2026-05-19","value":32.38},{"time":"2026-05-20","value":32.4},{"time":"2026-05-21","value":32.41},{"time":"2026-05-24","value":32.4},{"time":"2026-05-25","value":32.34},{"time":"2026-05-26","value":32.11},{"time":"2026-05-27","value":31.97},{"time":"2026-05-28","value":31.91},{"time":"2026-05-31","value":31.79},{"time":"2026-06-01","value":31.65},{"time":"2026-06-02","value":31.65},{"time":"2026-06-03","value":31.64},{"time":"2026-06-04","value":31.63},{"time":"2026-06-07","value":31.58},{"time":"2026-06-08","value":31.39},{"time":"2026-06-09","value":31.32},{"time":"2026-06-10","value":31.33},{"time":"2026-06-11","value":31.33},{"time":"2026-06-14","value":31.33},{"time":"2026-06-15","value":31.41},{"time":"2026-06-16","value":31.55},{"time":"2026-06-17","value":31.56},{"time":"2026-06-18","value":31.58},{"time":"2026-06-21","value":31.63},{"time":"2026-06-22","value":31.69},{"time":"2026-06-23","value":31.68},{"time":"2026-06-24","value":31.76},{"time":"2026-06-25","value":31.92},{"time":"2026-06-28","value":32.12},{"time":"2026-06-29","value":32.3},{"time":"2026-06-30","value":32.55},{"time":"2026-07-01","value":32.85},{"time":"2026-07-02","value":33.07},{"time":"2026-07-05","value":33.55},{"time":"2026-07-06","value":33.71},{"time":"2026-07-07","value":33.76},{"time":"2026-07-08","value":33.84},{"time":"2026-07-09","value":33.83},{"time":"2026-07-12","value":33.82},{"time":"2026-07-13","value":33.87},{"time":"2026-07-14","value":33.87},{"time":"2026-07-15","value":33.82},{"time":"2026-07-16","value":33.8},{"time":"2026-07-19","value":33.87},{"time":"2026-07-20","value":33.93},{"time":"2026-07-21","value":33.9},{"time":"2026-07-22","value":33.94},{"time":"2026-07-23","value":33.98},{"time":"2026-07-26","value":34.01},{"time":"2026-07-27","value":34.0},{"time":"2026-07-28","value":33.95},{"time":"2026-07-29","value":33.83},{"time":"2026-07-30","value":33.69},{"time":"2026-08-02","value":33.24},{"time":"2026-08-03","value":32.98},{"time":"2026-08-04","value":32.85},{"time":"2026-08-05","value":32.61},{"time":"2026-08-06","value":32.43},{"time":"2026-08-09","value":32.31},{"time":"2026-08-10","value":31.93},{"time":"2026-08-11","value":31.73},{"time":"2026-08-12","value":31.72},{"time":"2026-08-13","value":31.76},{"time":"2026-08-16","value":31.85},{"time":"2026-08-17","value":32.1},{"time":"2026-08-18","value":32.21},{"time":"2026-08-19","value":32.32},{"time":"2026-08-20","value":32.45},{"time":"2026-08-23","value":32.59},{"time":"2026-08-24","value":32.66},{"time":"2026-08-25","value":32.71},{"time":"2026-08-26","value":32.74},{"time":"2026-08-27","value":32.8},{"time":"2026-08-30","value":32.89},{"time":"2026-08-31","value":32.95},{"time":"2026-09-01","value":32.98},{"time":"2026-09-02","value":32.99},{"time":"2026-09-03","value":32.96},{"time":"2026-09-06","value":32.8},{"time":"2026-09-07","value":32.69}],"lower":[{"time":"2025-10-08","value":36.84},{"time":"2025-10-09","value":37.03},{"time":"2025-10-12","value":37.36},{"time":"2025-10-13","value":37.84},{"time":"2025-10-14","value":38.31},{"time":"2025-10-15","value":38.52},{"time":"2025-10-16","value":38.44},{"time":"2025-10-19","value":38.43},{"time":"2025-10-20","value":38.24},{"time":"2025-10-21","value":37.9},{"time":"2025-10-22","value":37.5},{"time":"2025-10-23","value":37.36},{"time":"2025-10-26","value":37.24},{"time":"2025-10-27","value":37.13},{"time":"2025-10-28","value":37.05},{"time":"2025-10-29","value":36.97},{"time":"2025-10-30","value":36.95},{"time":"2025-11-02","value":36.93},{"time":"2025-11-03","value":36.95},{"time":"2025-11-04","value":37.01},{"time":"2025-11-05","value":36.9},{"time":"2025-11-06","value":36.72},{"time":"2025-11-09","value":36.51},{"time":"2025-11-10","value":36.45},{"time":"2025-11-11","value":36.44},{"time":"2025-11-12","value":36.42},{"time":"2025-11-13","value":36.33},{"time":"2025-11-16","value":36.3},{"time":"2025-11-17","value":36.19},{"time":"2025-11-18","value":36.05},{"time":"2025-11-19","value":35.88},{"time":"2025-11-20","value":35.71},{"time":"2025-11-23","value":35.6},{"time":"2025-11-24","value":35.35},{"time":"2025-11-25","value":35.01},{"time":"2025-11-26","value":34.6},{"time":"2025-11-27","value":34.24},{"time":"2025-11-30","value":33.81},{"time":"2025-12-01","value":33.36},{"time":"2025-12-02","value":32.89},{"time":"2025-12-03","value":32.52},{"time":"2025-12-04","value":32.32},{"time":"2025-12-07","value":32.13},{"time":"2025-12-08","value":31.96},{"time":"2025-12-09","value":31.88},{"time":"2025-12-10","value":31.93},{"time":"2025-12-11","value":31.95},{"time":"2025-12-14","value":31.96},{"time":"2025-12-15","value":31.95},{"time":"2025-12-16","value":31.83},{"time":"2025-12-17","value":31.77},{"time":"2025-12-18","value":31.84},{"time":"2025-12-21","value":32.06},{"time":"2025-12-22","value":32.18},{"time":"2025-12-23","value":32.28},{"time":"2025-12-24","value":32.29},{"time":"2025-12-25","value":32.19},{"time":"2025-12-28","value":31.69},{"time":"2025-12-29","value":31.52},{"time":"2025-12-30","value":31.16},{"time":"2025-12-31","value":31.06},{"time":"2026-01-01","value":31.03},{"time":"2026-01-04","value":31.04},{"time":"2026-01-05","value":31.04},{"time":"2026-01-06","value":31.05},{"time":"2026-01-07","value":31.13},{"time":"2026-01-08","value":31.21},{"time":"2026-01-11","value":31.23},{"time":"2026-01-12","value":31.19},{"time":"2026-01-13","value":31.18},{"time":"2026-01-14","value":30.97},{"time":"2026-01-15","value":30.87},{"time":"2026-01-18","value":30.75},{"time":"2026-01-19","value":30.72},{"time":"2026-01-20","value":30.71},{"time":"2026-01-21","value":30.73},{"time":"2026-01-22","value":30.74},{"time":"2026-01-25","value":31.07},{"time":"2026-01-26","value":31.28},{"time":"2026-01-27","value":31.76},{"time":"2026-01-28","value":32.03},{"time":"2026-01-29","value":32.28},{"time":"2026-02-01","value":32.37},{"time":"2026-02-02","value":32.38},{"time":"2026-02-03","value":32.49},{"time":"2026-02-04","value":32.56},{"time":"2026-02-05","value":32.68},{"time":"2026-02-08","value":32.76},{"time":"2026-02-09","value":32.59},{"time":"2026-02-10","value":32.42},{"time":"2026-02-11","value":32.16},{"time":"2026-02-12","value":31.95},{"time":"2026-02-15","value":31.91},{"time":"2026-02-16","value":31.86},{"time":"2026-02-17","value":31.79},{"time":"2026-02-18","value":31.72},{"time":"2026-02-19","value":31.53},{"time":"2026-02-23","value":31.19},{"time":"2026-02-24","value":30.61},{"time":"2026-02-25","value":30.23},{"time":"2026-02-26","value":29.87},{"time":"2026-03-01","value":29.16},{"time":"2026-03-02","value":28.39},{"time":"2026-03-03","value":27.77},{"time":"2026-03-04","value":27.49},{"time":"2026-03-05","value":27.33},{"time":"2026-03-08","value":27.31},{"time":"2026-03-09","value":27.28},{"time":"2026-03-10","value":27.29},{"time":"2026-03-11","value":27.22},{"time":"2026-03-12","value":27.14},{"time":"2026-03-15","value":27.09},{"time":"2026-03-16","value":27.17},{"time":"2026-03-24","value":27.31},{"time":"2026-03-25","value":27.54},{"time":"2026-03-26","value":27.87},{"time":"2026-03-29","value":28.0},{"time":"2026-03-30","value":28.03},{"time":"2026-03-31","value":27.97},{"time":"2026-04-01","value":27.85},{"time":"2026-04-02","value":27.82},{"time":"2026-04-05","value":27.99},{"time":"2026-04-06","value":28.37},{"time":"2026-04-07","value":28.85},{"time":"2026-04-08","value":29.0},{"time":"2026-04-09","value":29.14},{"time":"2026-04-12","value":29.15},{"time":"2026-04-13","value":29.22},{"time":"2026-04-14","value":29.2},{"time":"2026-04-15","value":29.32},{"time":"2026-04-16","value":29.46},{"time":"2026-04-19","value":29.63},{"time":"2026-04-20","value":29.87},{"time":"2026-04-21","value":30.17},{"time":"2026-04-22","value":30.29},{"time":"2026-04-23","value":30.48},{"time":"2026-04-26","value":30.58},{"time":"2026-04-27","value":30.68},{"time":"2026-04-28","value":30.61},{"time":"2026-04-29","value":30.59},{"time":"2026-04-30","value":30.61},{"time":"2026-05-03","value":30.63},{"time":"2026-05-04","value":30.66},{"time":"2026-05-05","value":30.81},{"time":"2026-05-06","value":30.75},{"time":"2026-05-07","value":30.78},{"time":"2026-05-10","value":30.85},{"time":"2026-05-11","value":30.97},{"time":"2026-05-12","value":30.98},{"time":"2026-05-13","value":30.92},{"time":"2026-05-14","value":30.83},{"time":"2026-05-17","value":30.79},{"time":"2026-05-18","value":30.73},{"time":"2026-05-19","value":30.67},{"time":"2026-05-20","value":30.61},{"time":"2026-05-21","value":30.56},{"time":"2026-05-24","value":30.5},{"time":"2026-05-25","value":30.46},{"time":"2026-05-26","value":30.53},{"time":"2026-05-27","value":30.55},{"time":"2026-05-28","value":30.54},{"time":"2026-05-31","value":30.56},{"time":"2026-06-01","value":30.64},{"time":"2026-06-02","value":30.63},{"time":"2026-06-03","value":30.62},{"time":"2026-06-04","value":30.62},{"time":"2026-06-07","value":30.63},{"time":"2026-06-08","value":30.73},{"time":"2026-06-09","value":30.78},{"time":"2026-06-10","value":30.78},{"time":"2026-06-11","value":30.77},{"time":"2026-06-14","value":30.77},{"time":"2026-06-15","value":30.73},{"time":"2026-06-16","value":30.66},{"time":"2026-06-17","value":30.68},{"time":"2026-06-18","value":30.69},{"time":"2026-06-21","value":30.7},{"time":"2026-06-22","value":30.7},{"time":"2026-06-23","value":30.72},{"time":"2026-06-24","value":30.72},{"time":"2026-06-25","value":30.67},{"time":"2026-06-28","value":30.61},{"time":"2026-06-29","value":30.53},{"time":"2026-06-30","value":30.45},{"time":"2026-07-01","value":30.37},{"time":"2026-07-02","value":30.33},{"time":"2026-07-05","value":30.15},{"time":"2026-07-06","value":30.21},{"time":"2026-07-07","value":30.28},{"time":"2026-07-08","value":30.37},{"time":"2026-07-09","value":30.54},{"time":"2026-07-12","value":30.65},{"time":"2026-07-13","value":30.74},{"time":"2026-07-14","value":30.78},{"time":"2026-07-15","value":30.89},{"time":"2026-07-16","value":30.94},{"time":"2026-07-19","value":30.81},{"time":"2026-07-20","value":30.68},{"time":"2026-07-21","value":30.74},{"time":"2026-07-22","value":30.64},{"time":"2026-07-23","value":30.49},{"time":"2026-07-26","value":30.33},{"time":"2026-07-27","value":30.2},{"time":"2026-07-28","value":30.07},{"time":"2026-07-29","value":29.98},{"time":"2026-07-30","value":29.92},{"time":"2026-08-02","value":30.06},{"time":"2026-08-03","value":30.14},{"time":"2026-08-04","value":30.16},{"time":"2026-08-05","value":30.26},{"time":"2026-08-06","value":30.29},{"time":"2026-08-09","value":30.22},{"time":"2026-08-10","value":30.4},{"time":"2026-08-11","value":30.5},{"time":"2026-08-12","value":30.51},{"time":"2026-08-13","value":30.49},{"time":"2026-08-16","value":30.48},{"time":"2026-08-17","value":30.38},{"time":"2026-08-18","value":30.34},{"time":"2026-08-19","value":30.32},{"time":"2026-08-20","value":30.32},{"time":"2026-08-23","value":30.32},{"time":"2026-08-24","value":30.36},{"time":"2026-08-25","value":30.41},{"time":"2026-08-26","value":30.49},{"time":"2026-08-27","value":30.54},{"time":"2026-08-30","value":30.62},{"time":"2026-08-31","value":30.66},{"time":"2026-09-01","value":30.69},{"time":"2026-09-02","value":30.72},{"time":"2026-09-03","value":30.81},{"time":"2026-09-06","value":31.08},{"time":"2026-09-07","value":31.26}]}}}