{"ticker":"6002.SR","market":"SA","advanced":{"ichimoku":{"tenkan":15.82,"kijun":15.36,"senkou_a":15.59,"senkou_b":14.68,"chikou_ref_close":14.9,"current_close":15.55,"cloud_top":15.59,"cloud_bottom":14.68,"cloud_bullish":true,"price_above_cloud":false,"price_below_cloud":false,"price_in_cloud":true,"tk_bullish":true,"chikou_bullish":true,"bullish_count":3,"alignment":"NEUTRAL"},"divergences":[{"type":"Hidden Bullish","indicator":"MACD","bars_ago":14,"significance":0.39,"description":"Price higher low, MACD lower low"},{"type":"Regular Bearish","indicator":"RSI","bars_ago":18,"significance":0.03,"description":"Price higher high, RSI lower high"}],"squeeze":{"squeeze_on":true,"squeeze_firing":false,"momentum":-0.02,"momentum_direction":"BEARISH","bars_in_squeeze":1,"bb_upper":16.13,"bb_lower":15.15,"kc_upper":16.18,"kc_lower":15.09},"wyckoff":{"phase":"UNKNOWN","confidence":0.0,"key_events":["Volume Dry-Up (Accumulation)"],"scores":{"accumulation":1.0,"distribution":0.0,"markup":0.0,"markdown":0.0}},"vsa":[{"date":"2026-09-01","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.33,"spread_ratio":1.1,"close_position":0.0},{"date":"2026-09-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.09,"spread_ratio":0.42,"close_position":0.53},{"date":"2026-09-03","signal":"No Supply","description":"Low volume, narrow spread, firm close — no selling pressure","vol_ratio":0.33,"spread_ratio":0.68,"close_position":0.88},{"date":"2026-09-06","signal":"No Supply","description":"Low volume, narrow spread, firm close — no selling pressure","vol_ratio":0.33,"spread_ratio":0.68,"close_position":0.88},{"date":"2026-09-07","signal":"No Supply","description":"Low volume, narrow spread, firm close — no selling pressure","vol_ratio":0.21,"spread_ratio":0.48,"close_position":0.65}],"avwap":{"vwap":14.9,"anchor_date":"2026-03-03","anchor_type":"52w_low","bars_from_anchor":130,"current_close":15.55,"price_vs_vwap":"ABOVE","deviation_pct":4.39},"heikin_ashi":{"candles":[{"date":"2026-07-28","open":13.8108,"high":13.94,"low":13.7,"close":13.8575,"bullish":true},{"date":"2026-07-29","open":13.8341,"high":13.87,"low":13.5,"close":13.685,"bullish":false},{"date":"2026-07-30","open":13.7596,"high":14.5,"low":13.4,"close":14.0225,"bullish":true},{"date":"2026-08-02","open":13.891,"high":14.3,"low":13.64,"close":13.9575,"bullish":true},{"date":"2026-08-03","open":13.9243,"high":15.22,"low":13.9243,"close":14.8325,"bullish":true},{"date":"2026-08-04","open":14.3784,"high":15.55,"low":14.3784,"close":15.27,"bullish":true},{"date":"2026-08-05","open":14.8242,"high":15.56,"low":14.8242,"close":15.39,"bullish":true},{"date":"2026-08-06","open":15.1071,"high":15.38,"low":14.8,"close":15.095,"bullish":false},{"date":"2026-08-09","open":15.101,"high":15.101,"low":14.5,"close":14.815,"bullish":false},{"date":"2026-08-10","open":14.958,"high":15.2,"low":14.74,"close":14.965,"bullish":true},{"date":"2026-08-11","open":14.9615,"high":15.34,"low":14.93,"close":15.1375,"bullish":true},{"date":"2026-08-12","open":15.0495,"high":15.55,"low":15.0495,"close":15.2525,"bullish":true},{"date":"2026-08-13","open":15.151,"high":15.99,"low":15.11,"close":15.48,"bullish":true},{"date":"2026-08-16","open":15.3155,"high":15.71,"low":15.3155,"close":15.71,"bullish":true},{"date":"2026-08-17","open":15.5128,"high":15.76,"low":15.4,"close":15.6275,"bullish":true},{"date":"2026-08-18","open":15.5701,"high":15.8,"low":15.38,"close":15.585,"bullish":true},{"date":"2026-08-19","open":15.5776,"high":15.8,"low":15.3,"close":15.55,"bullish":false},{"date":"2026-08-20","open":15.5638,"high":15.7,"low":15.29,"close":15.53,"bullish":false},{"date":"2026-08-23","open":15.5469,"high":15.67,"low":15.43,"close":15.5225,"bullish":false},{"date":"2026-08-24","open":15.5347,"high":16.15,"low":15.5347,"close":15.73,"bullish":true},{"date":"2026-08-25","open":15.6323,"high":15.74,"low":15.56,"close":15.655,"bullish":true},{"date":"2026-08-26","open":15.6437,"high":16.21,"low":15.6437,"close":15.885,"bullish":true},{"date":"2026-08-27","open":15.7643,"high":16.01,"low":15.7643,"close":15.92,"bullish":true},{"date":"2026-08-30","open":15.8422,"high":16.07,"low":15.8,"close":15.935,"bullish":true},{"date":"2026-08-31","open":15.8886,"high":16.05,"low":15.63,"close":15.84,"bullish":false},{"date":"2026-09-01","open":15.8643,"high":15.99,"low":15.6,"close":15.795,"bullish":false},{"date":"2026-09-02","open":15.8296,"high":15.8296,"low":15.51,"close":15.59,"bullish":false},{"date":"2026-09-03","open":15.7098,"high":15.79,"low":15.55,"close":15.6925,"bullish":false},{"date":"2026-09-06","open":15.7012,"high":15.79,"low":15.55,"close":15.6925,"bullish":false},{"date":"2026-09-07","open":15.6968,"high":15.6968,"low":15.44,"close":15.545,"bullish":false}],"trend":"BEARISH","doji_count":2,"bullish_streak":0,"bearish_streak":5},"bollinger_bands":{"upper":[{"time":"2025-10-08","value":23.24},{"time":"2025-10-09","value":23.25},{"time":"2025-10-12","value":23.17},{"time":"2025-10-13","value":23.05},{"time":"2025-10-14","value":22.95},{"time":"2025-10-15","value":22.92},{"time":"2025-10-16","value":22.88},{"time":"2025-10-19","value":22.91},{"time":"2025-10-20","value":22.98},{"time":"2025-10-21","value":23.09},{"time":"2025-10-22","value":23.18},{"time":"2025-10-23","value":23.2},{"time":"2025-10-26","value":23.16},{"time":"2025-10-27","value":23.12},{"time":"2025-10-28","value":23.03},{"time":"2025-10-29","value":22.93},{"time":"2025-10-30","value":22.89},{"time":"2025-11-02","value":22.8},{"time":"2025-11-03","value":22.63},{"time":"2025-11-04","value":22.47},{"time":"2025-11-05","value":22.49},{"time":"2025-11-06","value":22.44},{"time":"2025-11-09","value":22.4},{"time":"2025-11-10","value":22.28},{"time":"2025-11-11","value":22.09},{"time":"2025-11-12","value":21.91},{"time":"2025-11-13","value":21.71},{"time":"2025-11-16","value":21.57},{"time":"2025-11-17","value":21.47},{"time":"2025-11-18","value":21.43},{"time":"2025-11-19","value":21.42},{"time":"2025-11-20","value":21.35},{"time":"2025-11-23","value":21.26},{"time":"2025-11-24","value":21.15},{"time":"2025-11-25","value":20.99},{"time":"2025-11-26","value":20.85},{"time":"2025-11-27","value":20.62},{"time":"2025-11-30","value":20.45},{"time":"2025-12-01","value":20.56},{"time":"2025-12-02","value":20.79},{"time":"2025-12-03","value":20.94},{"time":"2025-12-04","value":21.0},{"time":"2025-12-07","value":21.01},{"time":"2025-12-08","value":20.95},{"time":"2025-12-09","value":20.8},{"time":"2025-12-10","value":20.51},{"time":"2025-12-11","value":20.22},{"time":"2025-12-14","value":19.94},{"time":"2025-12-15","value":19.65},{"time":"2025-12-16","value":19.39},{"time":"2025-12-17","value":19.16},{"time":"2025-12-18","value":18.88},{"time":"2025-12-21","value":18.58},{"time":"2025-12-22","value":18.18},{"time":"2025-12-23","value":17.8},{"time":"2025-12-24","value":17.37},{"time":"2025-12-25","value":16.89},{"time":"2025-12-28","value":16.77},{"time":"2025-12-29","value":16.64},{"time":"2025-12-30","value":16.69},{"time":"2025-12-31","value":16.62},{"time":"2026-01-01","value":16.54},{"time":"2026-01-04","value":16.46},{"time":"2026-01-05","value":16.33},{"time":"2026-01-06","value":16.18},{"time":"2026-01-07","value":15.94},{"time":"2026-01-08","value":15.76},{"time":"2026-01-11","value":15.65},{"time":"2026-01-12","value":15.68},{"time":"2026-01-13","value":16.03},{"time":"2026-01-14","value":16.35},{"time":"2026-01-15","value":16.65},{"time":"2026-01-18","value":16.9},{"time":"2026-01-19","value":17.21},{"time":"2026-01-20","value":17.36},{"time":"2026-01-21","value":17.65},{"time":"2026-01-22","value":17.87},{"time":"2026-01-25","value":18.04},{"time":"2026-01-26","value":18.1},{"time":"2026-01-27","value":18.09},{"time":"2026-01-28","value":18.11},{"time":"2026-01-29","value":18.1},{"time":"2026-02-01","value":18.05},{"time":"2026-02-02","value":17.99},{"time":"2026-02-03","value":17.84},{"time":"2026-02-04","value":17.77},{"time":"2026-02-05","value":17.64},{"time":"2026-02-08","value":17.61},{"time":"2026-02-09","value":17.64},{"time":"2026-02-10","value":17.65},{"time":"2026-02-11","value":17.67},{"time":"2026-02-12","value":17.65},{"time":"2026-02-15","value":17.59},{"time":"2026-02-16","value":17.46},{"time":"2026-02-17","value":17.44},{"time":"2026-02-18","value":17.25},{"time":"2026-02-19","value":17.08},{"time":"2026-02-23","value":16.85},{"time":"2026-02-24","value":16.77},{"time":"2026-02-25","value":16.66},{"time":"2026-02-26","value":16.6},{"time":"2026-03-01","value":16.62},{"time":"2026-03-02","value":16.64},{"time":"2026-03-03","value":16.61},{"time":"2026-03-04","value":16.44},{"time":"2026-03-05","value":16.28},{"time":"2026-03-08","value":16.2},{"time":"2026-03-09","value":16.11},{"time":"2026-03-10","value":15.99},{"time":"2026-03-11","value":15.85},{"time":"2026-03-12","value":15.73},{"time":"2026-03-15","value":15.6},{"time":"2026-03-16","value":15.35},{"time":"2026-03-24","value":15.11},{"time":"2026-03-25","value":15.06},{"time":"2026-03-26","value":15.0},{"time":"2026-03-29","value":15.0},{"time":"2026-03-30","value":15.02},{"time":"2026-03-31","value":15.07},{"time":"2026-04-01","value":15.13},{"time":"2026-04-02","value":15.2},{"time":"2026-04-05","value":15.22},{"time":"2026-04-06","value":15.24},{"time":"2026-04-07","value":15.18},{"time":"2026-04-08","value":15.28},{"time":"2026-04-09","value":15.28},{"time":"2026-04-12","value":15.29},{"time":"2026-04-13","value":15.26},{"time":"2026-04-14","value":15.26},{"time":"2026-04-15","value":15.2},{"time":"2026-04-16","value":15.17},{"time":"2026-04-19","value":15.12},{"time":"2026-04-20","value":15.12},{"time":"2026-04-21","value":15.1},{"time":"2026-04-22","value":15.1},{"time":"2026-04-23","value":15.09},{"time":"2026-04-26","value":15.09},{"time":"2026-04-27","value":15.09},{"time":"2026-04-28","value":15.09},{"time":"2026-04-29","value":15.09},{"time":"2026-04-30","value":15.12},{"time":"2026-05-03","value":15.12},{"time":"2026-05-04","value":15.14},{"time":"2026-05-05","value":15.19},{"time":"2026-05-06","value":15.24},{"time":"2026-05-07","value":15.36},{"time":"2026-05-10","value":15.44},{"time":"2026-05-11","value":15.58},{"time":"2026-05-12","value":15.61},{"time":"2026-05-13","value":15.62},{"time":"2026-05-14","value":15.63},{"time":"2026-05-17","value":15.63},{"time":"2026-05-18","value":15.63},{"time":"2026-05-19","value":15.63},{"time":"2026-05-20","value":15.63},{"time":"2026-05-21","value":15.62},{"time":"2026-05-24","value":15.61},{"time":"2026-05-25","value":15.6},{"time":"2026-05-26","value":15.58},{"time":"2026-05-27","value":15.56},{"time":"2026-05-28","value":15.56},{"time":"2026-05-31","value":15.57},{"time":"2026-06-01","value":15.73},{"time":"2026-06-02","value":15.84},{"time":"2026-06-03","value":15.9},{"time":"2026-06-04","value":15.98},{"time":"2026-06-07","value":15.99},{"time":"2026-06-08","value":15.93},{"time":"2026-06-09","value":15.92},{"time":"2026-06-10","value":15.93},{"time":"2026-06-11","value":15.93},{"time":"2026-06-14","value":15.93},{"time":"2026-06-15","value":15.93},{"time":"2026-06-16","value":15.94},{"time":"2026-06-17","value":15.95},{"time":"2026-06-18","value":15.96},{"time":"2026-06-21","value":15.97},{"time":"2026-06-22","value":15.98},{"time":"2026-06-23","value":16.0},{"time":"2026-06-24","value":16.02},{"time":"2026-06-25","value":16.05},{"time":"2026-06-28","value":16.06},{"time":"2026-06-29","value":15.93},{"time":"2026-06-30","value":15.79},{"time":"2026-07-01","value":15.66},{"time":"2026-07-02","value":15.44},{"time":"2026-07-05","value":15.34},{"time":"2026-07-06","value":15.28},{"time":"2026-07-07","value":15.18},{"time":"2026-07-08","value":15.21},{"time":"2026-07-09","value":15.2},{"time":"2026-07-12","value":15.19},{"time":"2026-07-13","value":15.16},{"time":"2026-07-14","value":15.16},{"time":"2026-07-15","value":15.19},{"time":"2026-07-16","value":15.16},{"time":"2026-07-19","value":15.19},{"time":"2026-07-20","value":15.23},{"time":"2026-07-21","value":15.27},{"time":"2026-07-22","value":15.27},{"time":"2026-07-23","value":15.25},{"time":"2026-07-26","value":15.24},{"time":"2026-07-27","value":15.22},{"time":"2026-07-28","value":15.1},{"time":"2026-07-29","value":14.94},{"time":"2026-07-30","value":14.78},{"time":"2026-08-02","value":14.65},{"time":"2026-08-03","value":14.71},{"time":"2026-08-04","value":14.97},{"time":"2026-08-05","value":15.23},{"time":"2026-08-06","value":15.31},{"time":"2026-08-09","value":15.41},{"time":"2026-08-10","value":15.51},{"time":"2026-08-11","value":15.67},{"time":"2026-08-12","value":15.77},{"time":"2026-08-13","value":15.99},{"time":"2026-08-16","value":16.16},{"time":"2026-08-17","value":16.27},{"time":"2026-08-18","value":16.31},{"time":"2026-08-19","value":16.32},{"time":"2026-08-20","value":16.35},{"time":"2026-08-23","value":16.39},{"time":"2026-08-24","value":16.41},{"time":"2026-08-25","value":16.42},{"time":"2026-08-26","value":16.35},{"time":"2026-08-27","value":16.25},{"time":"2026-08-30","value":16.21},{"time":"2026-08-31","value":16.23},{"time":"2026-09-01","value":16.23},{"time":"2026-09-02","value":16.24},{"time":"2026-09-03","value":16.22},{"time":"2026-09-06","value":16.19},{"time":"2026-09-07","value":16.13}],"lower":[{"time":"2025-10-08","value":20.29},{"time":"2025-10-09","value":20.39},{"time":"2025-10-12","value":20.58},{"time":"2025-10-13","value":20.85},{"time":"2025-10-14","value":21.07},{"time":"2025-10-15","value":21.14},{"time":"2025-10-16","value":21.21},{"time":"2025-10-19","value":21.15},{"time":"2025-10-20","value":21.01},{"time":"2025-10-21","value":20.85},{"time":"2025-10-22","value":20.6},{"time":"2025-10-23","value":20.44},{"time":"2025-10-26","value":20.32},{"time":"2025-10-27","value":20.19},{"time":"2025-10-28","value":20.13},{"time":"2025-10-29","value":20.05},{"time":"2025-10-30","value":19.99},{"time":"2025-11-02","value":19.97},{"time":"2025-11-03","value":19.84},{"time":"2025-11-04","value":19.7},{"time":"2025-11-05","value":19.36},{"time":"2025-11-06","value":19.12},{"time":"2025-11-09","value":18.91},{"time":"2025-11-10","value":18.76},{"time":"2025-11-11","value":18.71},{"time":"2025-11-12","value":18.73},{"time":"2025-11-13","value":18.74},{"time":"2025-11-16","value":18.72},{"time":"2025-11-17","value":18.65},{"time":"2025-11-18","value":18.54},{"time":"2025-11-19","value":18.38},{"time":"2025-11-20","value":18.25},{"time":"2025-11-23","value":18.11},{"time":"2025-11-24","value":18.03},{"time":"2025-11-25","value":17.92},{"time":"2025-11-26","value":17.81},{"time":"2025-11-27","value":17.75},{"time":"2025-11-30","value":17.51},{"time":"2025-12-01","value":17.08},{"time":"2025-12-02","value":16.46},{"time":"2025-12-03","value":16.01},{"time":"2025-12-04","value":15.63},{"time":"2025-12-07","value":15.28},{"time":"2025-12-08","value":15.03},{"time":"2025-12-09","value":14.85},{"time":"2025-12-10","value":14.77},{"time":"2025-12-11","value":14.67},{"time":"2025-12-14","value":14.56},{"time":"2025-12-15","value":14.49},{"time":"2025-12-16","value":14.35},{"time":"2025-12-17","value":14.21},{"time":"2025-12-18","value":14.13},{"time":"2025-12-21","value":14.09},{"time":"2025-12-22","value":14.12},{"time":"2025-12-23","value":14.18},{"time":"2025-12-24","value":14.28},{"time":"2025-12-25","value":14.45},{"time":"2025-12-28","value":14.28},{"time":"2025-12-29","value":14.17},{"time":"2025-12-30","value":13.96},{"time":"2025-12-31","value":13.91},{"time":"2026-01-01","value":13.91},{"time":"2026-01-04","value":13.86},{"time":"2026-01-05","value":13.85},{"time":"2026-01-06","value":13.83},{"time":"2026-01-07","value":13.94},{"time":"2026-01-08","value":13.98},{"time":"2026-01-11","value":14.03},{"time":"2026-01-12","value":14.01},{"time":"2026-01-13","value":13.79},{"time":"2026-01-14","value":13.63},{"time":"2026-01-15","value":13.5},{"time":"2026-01-18","value":13.41},{"time":"2026-01-19","value":13.31},{"time":"2026-01-20","value":13.3},{"time":"2026-01-21","value":13.26},{"time":"2026-01-22","value":13.26},{"time":"2026-01-25","value":13.42},{"time":"2026-01-26","value":13.59},{"time":"2026-01-27","value":13.86},{"time":"2026-01-28","value":14.01},{"time":"2026-01-29","value":14.1},{"time":"2026-02-01","value":14.28},{"time":"2026-02-02","value":14.49},{"time":"2026-02-03","value":14.82},{"time":"2026-02-04","value":14.99},{"time":"2026-02-05","value":15.18},{"time":"2026-02-08","value":15.24},{"time":"2026-02-09","value":15.18},{"time":"2026-02-10","value":15.05},{"time":"2026-02-11","value":14.89},{"time":"2026-02-12","value":14.76},{"time":"2026-02-15","value":14.72},{"time":"2026-02-16","value":14.68},{"time":"2026-02-17","value":14.55},{"time":"2026-02-18","value":14.52},{"time":"2026-02-19","value":14.44},{"time":"2026-02-23","value":14.4},{"time":"2026-02-24","value":14.23},{"time":"2026-02-25","value":14.1},{"time":"2026-02-26","value":13.89},{"time":"2026-03-01","value":13.64},{"time":"2026-03-02","value":13.36},{"time":"2026-03-03","value":13.1},{"time":"2026-03-04","value":13.0},{"time":"2026-03-05","value":12.93},{"time":"2026-03-08","value":12.88},{"time":"2026-03-09","value":12.81},{"time":"2026-03-10","value":12.8},{"time":"2026-03-11","value":12.76},{"time":"2026-03-12","value":12.74},{"time":"2026-03-15","value":12.75},{"time":"2026-03-16","value":12.88},{"time":"2026-03-24","value":12.99},{"time":"2026-03-25","value":13.02},{"time":"2026-03-26","value":13.06},{"time":"2026-03-29","value":13.06},{"time":"2026-03-30","value":13.05},{"time":"2026-03-31","value":13.04},{"time":"2026-04-01","value":13.03},{"time":"2026-04-02","value":13.05},{"time":"2026-04-05","value":13.1},{"time":"2026-04-06","value":13.22},{"time":"2026-04-07","value":13.42},{"time":"2026-04-08","value":13.49},{"time":"2026-04-09","value":13.6},{"time":"2026-04-12","value":13.65},{"time":"2026-04-13","value":13.76},{"time":"2026-04-14","value":13.81},{"time":"2026-04-15","value":13.98},{"time":"2026-04-16","value":14.12},{"time":"2026-04-19","value":14.26},{"time":"2026-04-20","value":14.28},{"time":"2026-04-21","value":14.36},{"time":"2026-04-22","value":14.36},{"time":"2026-04-23","value":14.35},{"time":"2026-04-26","value":14.35},{"time":"2026-04-27","value":14.35},{"time":"2026-04-28","value":14.36},{"time":"2026-04-29","value":14.36},{"time":"2026-04-30","value":14.36},{"time":"2026-05-03","value":14.42},{"time":"2026-05-04","value":14.42},{"time":"2026-05-05","value":14.43},{"time":"2026-05-06","value":14.4},{"time":"2026-05-07","value":14.35},{"time":"2026-05-10","value":14.34},{"time":"2026-05-11","value":14.31},{"time":"2026-05-12","value":14.36},{"time":"2026-05-13","value":14.38},{"time":"2026-05-14","value":14.39},{"time":"2026-05-17","value":14.39},{"time":"2026-05-18","value":14.42},{"time":"2026-05-19","value":14.42},{"time":"2026-05-20","value":14.42},{"time":"2026-05-21","value":14.47},{"time":"2026-05-24","value":14.5},{"time":"2026-05-25","value":14.55},{"time":"2026-05-26","value":14.6},{"time":"2026-05-27","value":14.65},{"time":"2026-05-28","value":14.65},{"time":"2026-05-31","value":14.66},{"time":"2026-06-01","value":14.6},{"time":"2026-06-02","value":14.56},{"time":"2026-06-03","value":14.54},{"time":"2026-06-04","value":14.5},{"time":"2026-06-07","value":14.5},{"time":"2026-06-08","value":14.5},{"time":"2026-06-09","value":14.5},{"time":"2026-06-10","value":14.47},{"time":"2026-06-11","value":14.45},{"time":"2026-06-14","value":14.45},{"time":"2026-06-15","value":14.46},{"time":"2026-06-16","value":14.43},{"time":"2026-06-17","value":14.4},{"time":"2026-06-18","value":14.37},{"time":"2026-06-21","value":14.33},{"time":"2026-06-22","value":14.29},{"time":"2026-06-23","value":14.21},{"time":"2026-06-24","value":14.14},{"time":"2026-06-25","value":14.04},{"time":"2026-06-28","value":13.93},{"time":"2026-06-29","value":13.9},{"time":"2026-06-30","value":13.95},{"time":"2026-07-01","value":14.01},{"time":"2026-07-02","value":14.13},{"time":"2026-07-05","value":14.17},{"time":"2026-07-06","value":14.18},{"time":"2026-07-07","value":14.21},{"time":"2026-07-08","value":14.11},{"time":"2026-07-09","value":14.05},{"time":"2026-07-12","value":13.97},{"time":"2026-07-13","value":13.91},{"time":"2026-07-14","value":13.83},{"time":"2026-07-15","value":13.71},{"time":"2026-07-16","value":13.66},{"time":"2026-07-19","value":13.51},{"time":"2026-07-20","value":13.33},{"time":"2026-07-21","value":13.17},{"time":"2026-07-22","value":13.07},{"time":"2026-07-23","value":13.03},{"time":"2026-07-26","value":13.01},{"time":"2026-07-27","value":12.98},{"time":"2026-07-28","value":13.0},{"time":"2026-07-29","value":13.0},{"time":"2026-07-30","value":13.04},{"time":"2026-08-02","value":13.11},{"time":"2026-08-03","value":13.07},{"time":"2026-08-04","value":12.89},{"time":"2026-08-05","value":12.77},{"time":"2026-08-06","value":12.75},{"time":"2026-08-09","value":12.73},{"time":"2026-08-10","value":12.72},{"time":"2026-08-11","value":12.69},{"time":"2026-08-12","value":12.72},{"time":"2026-08-13","value":12.69},{"time":"2026-08-16","value":12.74},{"time":"2026-08-17","value":12.86},{"time":"2026-08-18","value":13.05},{"time":"2026-08-19","value":13.22},{"time":"2026-08-20","value":13.35},{"time":"2026-08-23","value":13.49},{"time":"2026-08-24","value":13.64},{"time":"2026-08-25","value":13.82},{"time":"2026-08-26","value":14.14},{"time":"2026-08-27","value":14.47},{"time":"2026-08-30","value":14.7},{"time":"2026-08-31","value":14.77},{"time":"2026-09-01","value":14.78},{"time":"2026-09-02","value":14.79},{"time":"2026-09-03","value":14.91},{"time":"2026-09-06","value":15.03},{"time":"2026-09-07","value":15.15}]}}}