{"ticker":"6017.SR","market":"SA","advanced":{"ichimoku":{"tenkan":9.67,"kijun":10.38,"senkou_a":10.02,"senkou_b":10.91,"chikou_ref_close":11.65,"current_close":9.75,"cloud_top":10.91,"cloud_bottom":10.02,"cloud_bullish":false,"price_above_cloud":false,"price_below_cloud":true,"price_in_cloud":false,"tk_bullish":false,"chikou_bullish":false,"bullish_count":0,"alignment":"BEARISH"},"divergences":[],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":-0.47,"momentum_direction":"BEARISH_FADING","bars_in_squeeze":0,"bb_upper":12.01,"bb_lower":8.64,"kc_upper":11.1,"kc_lower":9.55},"wyckoff":{"phase":"MARKDOWN","confidence":1.0,"key_events":[],"scores":{"accumulation":0.0,"distribution":0.0,"markup":0.0,"markdown":2.0}},"vsa":[{"date":"2026-11-01","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.81,"spread_ratio":0.9,"close_position":0.38},{"date":"2026-11-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.75,"spread_ratio":0.66,"close_position":0.15},{"date":"2026-11-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.96,"spread_ratio":1.24,"close_position":0.1},{"date":"2026-11-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.27,"spread_ratio":1.0,"close_position":0.52},{"date":"2026-11-05","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.08,"spread_ratio":0.76,"close_position":0.47}],"avwap":{"vwap":9.59,"anchor_date":"2026-10-25","anchor_type":"52w_low","bars_from_anchor":10,"current_close":9.75,"price_vs_vwap":"ABOVE","deviation_pct":1.65},"heikin_ashi":{"candles":[{"date":"2026-09-27","open":11.9474,"high":12.06,"low":11.77,"close":11.9125,"bullish":false},{"date":"2026-09-28","open":11.93,"high":12.08,"low":11.88,"close":11.97,"bullish":true},{"date":"2026-09-29","open":11.95,"high":12.05,"low":11.67,"close":11.88,"bullish":false},{"date":"2026-09-30","open":11.915,"high":11.915,"low":11.64,"close":11.74,"bullish":false},{"date":"2026-10-01","open":11.8275,"high":11.97,"low":11.65,"close":11.74,"bullish":false},{"date":"2026-10-04","open":11.7837,"high":11.9,"low":11.65,"close":11.73,"bullish":false},{"date":"2026-10-05","open":11.7569,"high":12.11,"low":11.62,"close":11.89,"bullish":true},{"date":"2026-10-06","open":11.8234,"high":12.15,"low":11.8234,"close":12.08,"bullish":true},{"date":"2026-10-07","open":11.9517,"high":12.27,"low":11.9517,"close":12.125,"bullish":true},{"date":"2026-10-08","open":12.0384,"high":12.1,"low":11.75,"close":11.955,"bullish":false},{"date":"2026-10-11","open":11.9967,"high":11.9967,"low":11.56,"close":11.6975,"bullish":false},{"date":"2026-10-12","open":11.8471,"high":11.8471,"low":11.41,"close":11.635,"bullish":false},{"date":"2026-10-13","open":11.741,"high":11.741,"low":11.2,"close":11.395,"bullish":false},{"date":"2026-10-14","open":11.568,"high":11.81,"low":11.05,"close":11.365,"bullish":false},{"date":"2026-10-15","open":11.4665,"high":11.4665,"low":11.1,"close":11.24,"bullish":false},{"date":"2026-10-18","open":11.3533,"high":11.38,"low":11.11,"close":11.225,"bullish":false},{"date":"2026-10-19","open":11.2891,"high":11.35,"low":11.05,"close":11.215,"bullish":false},{"date":"2026-10-20","open":11.2521,"high":11.2521,"low":10.6,"close":10.94,"bullish":false},{"date":"2026-10-21","open":11.096,"high":11.096,"low":10.2,"close":10.4725,"bullish":false},{"date":"2026-10-22","open":10.7843,"high":10.7843,"low":9.38,"close":9.7425,"bullish":false},{"date":"2026-10-25","open":10.2634,"high":10.2634,"low":8.48,"close":9.1975,"bullish":false},{"date":"2026-10-26","open":9.7304,"high":9.7304,"low":9.12,"close":9.4325,"bullish":false},{"date":"2026-10-27","open":9.5815,"high":10.05,"low":9.46,"close":9.74,"bullish":true},{"date":"2026-10-28","open":9.6607,"high":10.14,"low":9.6607,"close":9.925,"bullish":true},{"date":"2026-10-29","open":9.7929,"high":10.22,"low":9.7929,"close":10.0725,"bullish":true},{"date":"2026-11-01","open":9.9327,"high":10.06,"low":9.61,"close":9.8775,"bullish":false},{"date":"2026-11-02","open":9.9051,"high":9.9051,"low":9.49,"close":9.6625,"bullish":false},{"date":"2026-11-03","open":9.7838,"high":9.8,"low":9.18,"close":9.44,"bullish":false},{"date":"2026-11-04","open":9.6119,"high":9.74,"low":9.24,"close":9.43,"bullish":false},{"date":"2026-11-05","open":9.5209,"high":9.95,"low":9.5209,"close":9.7175,"bullish":true}],"trend":"WEAKLY_BULLISH","doji_count":0,"bullish_streak":1,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-12-07","value":19.54},{"time":"2025-12-08","value":18.94},{"time":"2025-12-09","value":18.38},{"time":"2025-12-10","value":17.93},{"time":"2025-12-11","value":17.68},{"time":"2025-12-14","value":17.55},{"time":"2025-12-15","value":17.54},{"time":"2025-12-16","value":17.44},{"time":"2025-12-17","value":17.37},{"time":"2025-12-18","value":17.26},{"time":"2025-12-21","value":17.06},{"time":"2025-12-22","value":16.85},{"time":"2025-12-23","value":16.71},{"time":"2025-12-24","value":16.61},{"time":"2025-12-25","value":16.56},{"time":"2025-12-28","value":16.55},{"time":"2025-12-29","value":16.55},{"time":"2025-12-30","value":16.55},{"time":"2025-12-31","value":16.55},{"time":"2026-01-01","value":16.55},{"time":"2026-01-04","value":16.32},{"time":"2026-01-05","value":16.26},{"time":"2026-01-06","value":16.19},{"time":"2026-01-07","value":16.04},{"time":"2026-01-08","value":15.83},{"time":"2026-01-11","value":15.7},{"time":"2026-01-12","value":15.53},{"time":"2026-01-13","value":15.47},{"time":"2026-01-14","value":15.47},{"time":"2026-01-15","value":15.47},{"time":"2026-01-18","value":15.47},{"time":"2026-01-19","value":15.47},{"time":"2026-01-20","value":15.47},{"time":"2026-01-21","value":15.47},{"time":"2026-01-22","value":15.47},{"time":"2026-01-25","value":15.47},{"time":"2026-01-26","value":15.47},{"time":"2026-01-27","value":15.47},{"time":"2026-01-28","value":15.47},{"time":"2026-01-29","value":15.47},{"time":"2026-02-01","value":15.47},{"time":"2026-02-02","value":15.47},{"time":"2026-02-03","value":15.47},{"time":"2026-02-04","value":15.47},{"time":"2026-02-05","value":15.47},{"time":"2026-02-08","value":15.47},{"time":"2026-02-09","value":15.47},{"time":"2026-02-10","value":15.47},{"time":"2026-02-11","value":15.47},{"time":"2026-02-12","value":15.47},{"time":"2026-02-15","value":15.47},{"time":"2026-02-16","value":15.47},{"time":"2026-02-17","value":15.47},{"time":"2026-02-18","value":15.47},{"time":"2026-02-19","value":15.47},{"time":"2026-02-23","value":15.47},{"time":"2026-02-24","value":15.47},{"time":"2026-02-25","value":15.47},{"time":"2026-02-26","value":15.47},{"time":"2026-03-01","value":15.47},{"time":"2026-03-02","value":15.47},{"time":"2026-03-03","value":15.47},{"time":"2026-03-04","value":15.47},{"time":"2026-03-05","value":16.88},{"time":"2026-03-08","value":17.21},{"time":"2026-03-09","value":17.46},{"time":"2026-03-10","value":17.58},{"time":"2026-03-11","value":17.68},{"time":"2026-03-12","value":17.71},{"time":"2026-03-15","value":17.68},{"time":"2026-03-16","value":17.6},{"time":"2026-03-24","value":17.48},{"time":"2026-03-25","value":17.31},{"time":"2026-03-26","value":17.11},{"time":"2026-03-29","value":16.88},{"time":"2026-03-30","value":16.61},{"time":"2026-03-31","value":16.34},{"time":"2026-04-01","value":16.0},{"time":"2026-04-02","value":15.6},{"time":"2026-04-05","value":15.13},{"time":"2026-04-06","value":14.55},{"time":"2026-04-07","value":13.82},{"time":"2026-04-08","value":12.64},{"time":"2026-04-09","value":12.64},{"time":"2026-04-12","value":12.58},{"time":"2026-04-13","value":12.57},{"time":"2026-04-14","value":12.51},{"time":"2026-04-15","value":12.58},{"time":"2026-04-16","value":12.68},{"time":"2026-04-19","value":12.8},{"time":"2026-04-20","value":12.87},{"time":"2026-04-21","value":12.99},{"time":"2026-04-22","value":13.41},{"time":"2026-04-23","value":13.72},{"time":"2026-04-26","value":13.98},{"time":"2026-04-27","value":14.16},{"time":"2026-04-28","value":14.47},{"time":"2026-04-29","value":14.73},{"time":"2026-04-30","value":14.86},{"time":"2026-05-03","value":14.99},{"time":"2026-05-04","value":15.08},{"time":"2026-05-05","value":15.05},{"time":"2026-05-06","value":15.05},{"time":"2026-05-07","value":15.0},{"time":"2026-05-10","value":14.96},{"time":"2026-05-11","value":14.73},{"time":"2026-05-12","value":14.57},{"time":"2026-05-13","value":14.52},{"time":"2026-05-14","value":14.48},{"time":"2026-05-17","value":14.51},{"time":"2026-05-18","value":14.54},{"time":"2026-05-19","value":14.58},{"time":"2026-05-20","value":14.57},{"time":"2026-05-21","value":14.53},{"time":"2026-05-24","value":14.49},{"time":"2026-05-25","value":14.45},{"time":"2026-05-26","value":14.3},{"time":"2026-05-27","value":14.12},{"time":"2026-05-28","value":14.04},{"time":"2026-05-31","value":13.92},{"time":"2026-06-01","value":14.08},{"time":"2026-06-02","value":14.34},{"time":"2026-06-03","value":14.43},{"time":"2026-06-04","value":14.52},{"time":"2026-06-07","value":14.5},{"time":"2026-06-08","value":14.57},{"time":"2026-06-09","value":14.64},{"time":"2026-06-10","value":14.67},{"time":"2026-06-11","value":14.69},{"time":"2026-06-14","value":14.73},{"time":"2026-06-15","value":14.84},{"time":"2026-06-16","value":14.92},{"time":"2026-06-17","value":14.96},{"time":"2026-06-18","value":14.98},{"time":"2026-06-21","value":14.97},{"time":"2026-06-22","value":14.95},{"time":"2026-06-23","value":14.9},{"time":"2026-06-24","value":14.8},{"time":"2026-06-25","value":14.59},{"time":"2026-06-28","value":14.54},{"time":"2026-06-29","value":14.48},{"time":"2026-06-30","value":14.36},{"time":"2026-07-01","value":14.36},{"time":"2026-07-02","value":14.33},{"time":"2026-07-05","value":14.32},{"time":"2026-07-06","value":14.32},{"time":"2026-07-07","value":14.32},{"time":"2026-07-08","value":14.32},{"time":"2026-07-09","value":14.4},{"time":"2026-07-12","value":14.47},{"time":"2026-07-13","value":14.5},{"time":"2026-07-14","value":14.5},{"time":"2026-07-15","value":14.53},{"time":"2026-07-16","value":14.52},{"time":"2026-07-19","value":14.51},{"time":"2026-07-20","value":14.53},{"time":"2026-07-21","value":14.47},{"time":"2026-07-22","value":14.38},{"time":"2026-07-23","value":14.33},{"time":"2026-07-26","value":14.29},{"time":"2026-07-27","value":14.24},{"time":"2026-07-28","value":14.18},{"time":"2026-07-29","value":14.02},{"time":"2026-07-30","value":13.91},{"time":"2026-08-02","value":13.75},{"time":"2026-08-03","value":13.51},{"time":"2026-08-04","value":13.24},{"time":"2026-08-05","value":13.04},{"time":"2026-08-06","value":12.94},{"time":"2026-08-09","value":12.82},{"time":"2026-08-10","value":12.71},{"time":"2026-08-11","value":12.6},{"time":"2026-08-12","value":12.54},{"time":"2026-08-13","value":12.44},{"time":"2026-08-16","value":12.35},{"time":"2026-08-17","value":12.34},{"time":"2026-08-18","value":12.32},{"time":"2026-08-19","value":12.32},{"time":"2026-08-20","value":12.31},{"time":"2026-08-23","value":12.45},{"time":"2026-08-24","value":12.56},{"time":"2026-08-25","value":12.62},{"time":"2026-08-26","value":12.67},{"time":"2026-08-27","value":12.75},{"time":"2026-08-30","value":12.91},{"time":"2026-08-31","value":13.08},{"time":"2026-09-01","value":13.22},{"time":"2026-09-02","value":13.31},{"time":"2026-09-03","value":13.41},{"time":"2026-09-06","value":13.5},{"time":"2026-09-07","value":13.58},{"time":"2026-09-08","value":13.61},{"time":"2026-09-09","value":13.63},{"time":"2026-09-10","value":13.61},{"time":"2026-09-13","value":13.55},{"time":"2026-09-14","value":13.42},{"time":"2026-09-15","value":13.4},{"time":"2026-09-16","value":13.42},{"time":"2026-09-17","value":13.43},{"time":"2026-09-20","value":13.47},{"time":"2026-09-21","value":13.53},{"time":"2026-09-22","value":13.54},{"time":"2026-09-24","value":13.55},{"time":"2026-09-27","value":13.55},{"time":"2026-09-28","value":13.49},{"time":"2026-09-29","value":13.42},{"time":"2026-09-30","value":13.34},{"time":"2026-10-01","value":13.28},{"time":"2026-10-04","value":13.17},{"time":"2026-10-05","value":13.05},{"time":"2026-10-06","value":12.92},{"time":"2026-10-07","value":12.8},{"time":"2026-10-08","value":12.61},{"time":"2026-10-11","value":12.44},{"time":"2026-10-12","value":12.32},{"time":"2026-10-13","value":12.23},{"time":"2026-10-14","value":12.27},{"time":"2026-10-15","value":12.3},{"time":"2026-10-18","value":12.3},{"time":"2026-10-19","value":12.31},{"time":"2026-10-20","value":12.41},{"time":"2026-10-21","value":12.51},{"time":"2026-10-22","value":12.76},{"time":"2026-10-25","value":12.92},{"time":"2026-10-26","value":12.93},{"time":"2026-10-27","value":12.92},{"time":"2026-10-28","value":12.87},{"time":"2026-10-29","value":12.81},{"time":"2026-11-01","value":12.74},{"time":"2026-11-02","value":12.59},{"time":"2026-11-03","value":12.44},{"time":"2026-11-04","value":12.23},{"time":"2026-11-05","value":12.01}],"lower":[{"time":"2025-12-07","value":14.33},{"time":"2025-12-08","value":14.54},{"time":"2025-12-09","value":14.77},{"time":"2025-12-10","value":14.98},{"time":"2025-12-11","value":15.06},{"time":"2025-12-14","value":15.06},{"time":"2025-12-15","value":15.03},{"time":"2025-12-16","value":14.98},{"time":"2025-12-17","value":14.9},{"time":"2025-12-18","value":14.86},{"time":"2025-12-21","value":14.89},{"time":"2025-12-22","value":14.93},{"time":"2025-12-23","value":14.94},{"time":"2025-12-24","value":14.94},{"time":"2025-12-25","value":14.92},{"time":"2025-12-28","value":14.94},{"time":"2025-12-29","value":14.93},{"time":"2025-12-30","value":14.92},{"time":"2025-12-31","value":14.94},{"time":"2026-01-01","value":14.93},{"time":"2026-01-04","value":15.03},{"time":"2026-01-05","value":15.02},{"time":"2026-01-06","value":15.03},{"time":"2026-01-07","value":15.1},{"time":"2026-01-08","value":15.22},{"time":"2026-01-11","value":15.29},{"time":"2026-01-12","value":15.42},{"time":"2026-01-13","value":15.47},{"time":"2026-01-14","value":15.47},{"time":"2026-01-15","value":15.47},{"time":"2026-01-18","value":15.47},{"time":"2026-01-19","value":15.47},{"time":"2026-01-20","value":15.47},{"time":"2026-01-21","value":15.47},{"time":"2026-01-22","value":15.47},{"time":"2026-01-25","value":15.47},{"time":"2026-01-26","value":15.47},{"time":"2026-01-27","value":15.47},{"time":"2026-01-28","value":15.47},{"time":"2026-01-29","value":15.47},{"time":"2026-02-01","value":15.47},{"time":"2026-02-02","value":15.47},{"time":"2026-02-03","value":15.47},{"time":"2026-02-04","value":15.47},{"time":"2026-02-05","value":15.47},{"time":"2026-02-08","value":15.47},{"time":"2026-02-09","value":15.47},{"time":"2026-02-10","value":15.47},{"time":"2026-02-11","value":15.47},{"time":"2026-02-12","value":15.47},{"time":"2026-02-15","value":15.47},{"time":"2026-02-16","value":15.47},{"time":"2026-02-17","value":15.47},{"time":"2026-02-18","value":15.47},{"time":"2026-02-19","value":15.47},{"time":"2026-02-23","value":15.47},{"time":"2026-02-24","value":15.47},{"time":"2026-02-25","value":15.47},{"time":"2026-02-26","value":15.47},{"time":"2026-03-01","value":15.47},{"time":"2026-03-02","value":15.47},{"time":"2026-03-03","value":15.47},{"time":"2026-03-04","value":15.47},{"time":"2026-03-05","value":13.7},{"time":"2026-03-08","value":13.05},{"time":"2026-03-09","value":12.46},{"time":"2026-03-10","value":12.0},{"time":"2026-03-11","value":11.54},{"time":"2026-03-12","value":11.13},{"time":"2026-03-15","value":10.8},{"time":"2026-03-16","value":10.53},{"time":"2026-03-24","value":10.3},{"time":"2026-03-25","value":10.14},{"time":"2026-03-26","value":10.01},{"time":"2026-03-29","value":9.92},{"time":"2026-03-30","value":9.87},{"time":"2026-03-31","value":9.73},{"time":"2026-04-01","value":9.66},{"time":"2026-04-02","value":9.63},{"time":"2026-04-05","value":9.69},{"time":"2026-04-06","value":9.85},{"time":"2026-04-07","value":10.1},{"time":"2026-04-08","value":10.86},{"time":"2026-04-09","value":10.78},{"time":"2026-04-12","value":10.72},{"time":"2026-04-13","value":10.63},{"time":"2026-04-14","value":10.64},{"time":"2026-04-15","value":10.61},{"time":"2026-04-16","value":10.58},{"time":"2026-04-19","value":10.54},{"time":"2026-04-20","value":10.52},{"time":"2026-04-21","value":10.48},{"time":"2026-04-22","value":10.23},{"time":"2026-04-23","value":10.08},{"time":"2026-04-26","value":9.97},{"time":"2026-04-27","value":9.92},{"time":"2026-04-28","value":9.89},{"time":"2026-04-29","value":9.91},{"time":"2026-04-30","value":10.01},{"time":"2026-05-03","value":10.13},{"time":"2026-05-04","value":10.29},{"time":"2026-05-05","value":10.57},{"time":"2026-05-06","value":10.8},{"time":"2026-05-07","value":11.08},{"time":"2026-05-10","value":11.41},{"time":"2026-05-11","value":11.85},{"time":"2026-05-12","value":12.14},{"time":"2026-05-13","value":12.25},{"time":"2026-05-14","value":12.32},{"time":"2026-05-17","value":12.27},{"time":"2026-05-18","value":12.21},{"time":"2026-05-19","value":12.13},{"time":"2026-05-20","value":11.97},{"time":"2026-05-21","value":11.85},{"time":"2026-05-24","value":11.75},{"time":"2026-05-25","value":11.66},{"time":"2026-05-26","value":11.63},{"time":"2026-05-27","value":11.62},{"time":"2026-05-28","value":11.58},{"time":"2026-05-31","value":11.62},{"time":"2026-06-01","value":11.52},{"time":"2026-06-02","value":11.39},{"time":"2026-06-03","value":11.35},{"time":"2026-06-04","value":11.31},{"time":"2026-06-07","value":11.32},{"time":"2026-06-08","value":11.32},{"time":"2026-06-09","value":11.33},{"time":"2026-06-10","value":11.34},{"time":"2026-06-11","value":11.37},{"time":"2026-06-14","value":11.44},{"time":"2026-06-15","value":11.52},{"time":"2026-06-16","value":11.62},{"time":"2026-06-17","value":11.77},{"time":"2026-06-18","value":11.91},{"time":"2026-06-21","value":12.08},{"time":"2026-06-22","value":12.27},{"time":"2026-06-23","value":12.49},{"time":"2026-06-24","value":12.77},{"time":"2026-06-25","value":13.12},{"time":"2026-06-28","value":13.21},{"time":"2026-06-29","value":13.18},{"time":"2026-06-30","value":13.22},{"time":"2026-07-01","value":13.22},{"time":"2026-07-02","value":13.21},{"time":"2026-07-05","value":13.2},{"time":"2026-07-06","value":13.2},{"time":"2026-07-07","value":13.2},{"time":"2026-07-08","value":13.21},{"time":"2026-07-09","value":13.08},{"time":"2026-07-12","value":12.94},{"time":"2026-07-13","value":12.77},{"time":"2026-07-14","value":12.62},{"time":"2026-07-15","value":12.43},{"time":"2026-07-16","value":12.29},{"time":"2026-07-19","value":12.15},{"time":"2026-07-20","value":11.94},{"time":"2026-07-21","value":11.79},{"time":"2026-07-22","value":11.67},{"time":"2026-07-23","value":11.56},{"time":"2026-07-26","value":11.44},{"time":"2026-07-27","value":11.35},{"time":"2026-07-28","value":11.21},{"time":"2026-07-29","value":11.09},{"time":"2026-07-30","value":10.96},{"time":"2026-08-02","value":10.89},{"time":"2026-08-03","value":10.94},{"time":"2026-08-04","value":11.05},{"time":"2026-08-05","value":11.14},{"time":"2026-08-06","value":11.16},{"time":"2026-08-09","value":11.2},{"time":"2026-08-10","value":11.21},{"time":"2026-08-11","value":11.22},{"time":"2026-08-12","value":11.19},{"time":"2026-08-13","value":11.19},{"time":"2026-08-16","value":11.19},{"time":"2026-08-17","value":11.14},{"time":"2026-08-18","value":11.14},{"time":"2026-08-19","value":11.14},{"time":"2026-08-20","value":11.14},{"time":"2026-08-23","value":11.06},{"time":"2026-08-24","value":11.01},{"time":"2026-08-25","value":11.02},{"time":"2026-08-26","value":11.08},{"time":"2026-08-27","value":11.13},{"time":"2026-08-30","value":11.13},{"time":"2026-08-31","value":11.09},{"time":"2026-09-01","value":11.05},{"time":"2026-09-02","value":11.03},{"time":"2026-09-03","value":11.03},{"time":"2026-09-06","value":11.03},{"time":"2026-09-07","value":11.08},{"time":"2026-09-08","value":11.17},{"time":"2026-09-09","value":11.3},{"time":"2026-09-10","value":11.45},{"time":"2026-09-13","value":11.62},{"time":"2026-09-14","value":11.86},{"time":"2026-09-15","value":11.89},{"time":"2026-09-16","value":11.85},{"time":"2026-09-17","value":11.84},{"time":"2026-09-20","value":11.72},{"time":"2026-09-21","value":11.56},{"time":"2026-09-22","value":11.53},{"time":"2026-09-24","value":11.47},{"time":"2026-09-27","value":11.4},{"time":"2026-09-28","value":11.36},{"time":"2026-09-29","value":11.3},{"time":"2026-09-30","value":11.24},{"time":"2026-10-01","value":11.18},{"time":"2026-10-04","value":11.16},{"time":"2026-10-05","value":11.19},{"time":"2026-10-06","value":11.24},{"time":"2026-10-07","value":11.28},{"time":"2026-10-08","value":11.36},{"time":"2026-10-11","value":11.42},{"time":"2026-10-12","value":11.42},{"time":"2026-10-13","value":11.4},{"time":"2026-10-14","value":11.3},{"time":"2026-10-15","value":11.21},{"time":"2026-10-18","value":11.15},{"time":"2026-10-19","value":11.06},{"time":"2026-10-20","value":10.87},{"time":"2026-10-21","value":10.61},{"time":"2026-10-22","value":10.1},{"time":"2026-10-25","value":9.68},{"time":"2026-10-26","value":9.44},{"time":"2026-10-27","value":9.25},{"time":"2026-10-28","value":9.13},{"time":"2026-10-29","value":9.05},{"time":"2026-11-01","value":8.92},{"time":"2026-11-02","value":8.81},{"time":"2026-11-03","value":8.68},{"time":"2026-11-04","value":8.64},{"time":"2026-11-05","value":8.64}]}}}