{"ticker":"6020.SR","market":"SA","advanced":{"ichimoku":{"tenkan":12.55,"kijun":12.36,"senkou_a":12.46,"senkou_b":13.13,"chikou_ref_close":12.27,"current_close":12.5,"cloud_top":13.13,"cloud_bottom":12.46,"cloud_bullish":false,"price_above_cloud":false,"price_below_cloud":false,"price_in_cloud":true,"tk_bullish":true,"chikou_bullish":true,"bullish_count":2,"alignment":"NEUTRAL"},"divergences":[],"squeeze":{"squeeze_on":true,"squeeze_firing":false,"momentum":0.095,"momentum_direction":"BULLISH","bars_in_squeeze":20,"bb_upper":12.6,"bb_lower":12.17,"kc_upper":12.75,"kc_lower":12.03},"wyckoff":{"phase":"DISTRIBUTION_A","confidence":0.75,"key_events":["Buying Climax"],"scores":{"accumulation":1.0,"distribution":3.0,"markup":0.0,"markdown":0.0}},"vsa":[{"date":"2026-09-01","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.36,"spread_ratio":0.72,"close_position":0.24},{"date":"2026-09-02","signal":"No Supply","description":"Low volume, narrow spread, firm close — no selling pressure","vol_ratio":0.58,"spread_ratio":0.68,"close_position":0.75},{"date":"2026-09-03","signal":"No Demand","description":"Low volume, narrow spread, weak close — no buying interest","vol_ratio":0.53,"spread_ratio":0.55,"close_position":0.23},{"date":"2026-09-06","signal":"No Demand","description":"Low volume, narrow spread, weak close — no buying interest","vol_ratio":0.53,"spread_ratio":0.55,"close_position":0.23},{"date":"2026-09-07","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.54,"spread_ratio":1.49,"close_position":0.29}],"avwap":{"vwap":12.76,"anchor_date":"2026-05-17","anchor_type":"52w_low","bars_from_anchor":82,"current_close":12.5,"price_vs_vwap":"BELOW","deviation_pct":-2.06},"heikin_ashi":{"candles":[{"date":"2026-07-28","open":12.2157,"high":12.29,"low":12.06,"close":12.1525,"bullish":false},{"date":"2026-07-29","open":12.1841,"high":12.2,"low":11.96,"close":12.105,"bullish":false},{"date":"2026-07-30","open":12.1445,"high":12.28,"low":12.05,"close":12.155,"bullish":true},{"date":"2026-08-02","open":12.1498,"high":12.4,"low":12.13,"close":12.225,"bullish":true},{"date":"2026-08-03","open":12.1874,"high":12.48,"low":12.1874,"close":12.325,"bullish":true},{"date":"2026-08-04","open":12.2562,"high":12.47,"low":12.21,"close":12.3325,"bullish":true},{"date":"2026-08-05","open":12.2943,"high":12.58,"low":12.2943,"close":12.455,"bullish":true},{"date":"2026-08-06","open":12.3747,"high":12.4,"low":12.16,"close":12.2975,"bullish":false},{"date":"2026-08-09","open":12.3361,"high":12.3361,"low":12.1,"close":12.215,"bullish":false},{"date":"2026-08-10","open":12.2755,"high":12.2755,"low":11.88,"close":12.02,"bullish":false},{"date":"2026-08-11","open":12.1478,"high":12.55,"low":11.97,"close":12.2025,"bullish":true},{"date":"2026-08-12","open":12.1751,"high":12.65,"low":12.12,"close":12.39,"bullish":true},{"date":"2026-08-13","open":12.2826,"high":12.54,"low":12.2826,"close":12.3975,"bullish":true},{"date":"2026-08-16","open":12.34,"high":12.34,"low":12.32,"close":12.32,"bullish":false},{"date":"2026-08-17","open":12.33,"high":12.4,"low":12.26,"close":12.335,"bullish":true},{"date":"2026-08-18","open":12.3325,"high":12.45,"low":12.28,"close":12.3425,"bullish":true},{"date":"2026-08-19","open":12.3375,"high":12.4,"low":12.25,"close":12.3525,"bullish":true},{"date":"2026-08-20","open":12.345,"high":12.43,"low":12.3,"close":12.35,"bullish":true},{"date":"2026-08-23","open":12.3475,"high":12.56,"low":12.3475,"close":12.4075,"bullish":true},{"date":"2026-08-24","open":12.3775,"high":12.59,"low":12.29,"close":12.4325,"bullish":true},{"date":"2026-08-25","open":12.405,"high":12.5,"low":12.33,"close":12.405,"bullish":false},{"date":"2026-08-26","open":12.405,"high":12.5,"low":12.37,"close":12.435,"bullish":true},{"date":"2026-08-27","open":12.42,"high":12.68,"low":12.42,"close":12.52,"bullish":true},{"date":"2026-08-30","open":12.47,"high":12.84,"low":12.45,"close":12.605,"bullish":true},{"date":"2026-08-31","open":12.5375,"high":12.73,"low":12.35,"close":12.545,"bullish":true},{"date":"2026-09-01","open":12.5413,"high":12.55,"low":12.38,"close":12.4525,"bullish":false},{"date":"2026-09-02","open":12.4969,"high":12.4969,"low":12.26,"close":12.37,"bullish":false},{"date":"2026-09-03","open":12.4334,"high":12.4334,"low":12.27,"close":12.335,"bullish":false},{"date":"2026-09-06","open":12.3842,"high":12.4,"low":12.27,"close":12.335,"bullish":false},{"date":"2026-09-07","open":12.3596,"high":12.75,"low":12.3596,"close":12.5375,"bullish":true}],"trend":"WEAKLY_BULLISH","doji_count":2,"bullish_streak":1,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-10-08","value":19.51},{"time":"2025-10-09","value":19.49},{"time":"2025-10-12","value":19.49},{"time":"2025-10-13","value":19.5},{"time":"2025-10-14","value":19.53},{"time":"2025-10-15","value":19.5},{"time":"2025-10-16","value":19.41},{"time":"2025-10-19","value":19.23},{"time":"2025-10-20","value":19.26},{"time":"2025-10-21","value":19.3},{"time":"2025-10-22","value":19.31},{"time":"2025-10-23","value":19.32},{"time":"2025-10-26","value":19.32},{"time":"2025-10-27","value":19.29},{"time":"2025-10-28","value":19.26},{"time":"2025-10-29","value":19.22},{"time":"2025-10-30","value":19.21},{"time":"2025-11-02","value":19.21},{"time":"2025-11-03","value":19.23},{"time":"2025-11-04","value":19.28},{"time":"2025-11-05","value":19.39},{"time":"2025-11-06","value":19.46},{"time":"2025-11-09","value":19.5},{"time":"2025-11-10","value":19.49},{"time":"2025-11-11","value":19.45},{"time":"2025-11-12","value":19.4},{"time":"2025-11-13","value":19.35},{"time":"2025-11-16","value":19.37},{"time":"2025-11-17","value":19.25},{"time":"2025-11-18","value":19.11},{"time":"2025-11-19","value":19.08},{"time":"2025-11-20","value":18.93},{"time":"2025-11-23","value":18.81},{"time":"2025-11-24","value":18.66},{"time":"2025-11-25","value":18.63},{"time":"2025-11-26","value":18.54},{"time":"2025-11-27","value":18.35},{"time":"2025-11-30","value":18.16},{"time":"2025-12-01","value":18.02},{"time":"2025-12-02","value":17.92},{"time":"2025-12-03","value":17.87},{"time":"2025-12-04","value":17.77},{"time":"2025-12-07","value":17.67},{"time":"2025-12-08","value":17.53},{"time":"2025-12-09","value":17.42},{"time":"2025-12-10","value":17.28},{"time":"2025-12-11","value":17.17},{"time":"2025-12-14","value":17.12},{"time":"2025-12-15","value":17.03},{"time":"2025-12-16","value":16.95},{"time":"2025-12-17","value":16.84},{"time":"2025-12-18","value":16.67},{"time":"2025-12-21","value":16.58},{"time":"2025-12-22","value":16.47},{"time":"2025-12-23","value":16.47},{"time":"2025-12-24","value":16.46},{"time":"2025-12-25","value":16.43},{"time":"2025-12-28","value":16.41},{"time":"2025-12-29","value":16.48},{"time":"2025-12-30","value":16.67},{"time":"2025-12-31","value":16.7},{"time":"2026-01-01","value":16.72},{"time":"2026-01-04","value":16.71},{"time":"2026-01-05","value":16.73},{"time":"2026-01-06","value":16.81},{"time":"2026-01-07","value":16.83},{"time":"2026-01-08","value":16.83},{"time":"2026-01-11","value":16.8},{"time":"2026-01-12","value":16.75},{"time":"2026-01-13","value":16.73},{"time":"2026-01-14","value":16.7},{"time":"2026-01-15","value":16.67},{"time":"2026-01-18","value":16.69},{"time":"2026-01-19","value":16.72},{"time":"2026-01-20","value":16.75},{"time":"2026-01-21","value":16.78},{"time":"2026-01-22","value":16.79},{"time":"2026-01-25","value":16.83},{"time":"2026-01-26","value":16.86},{"time":"2026-01-27","value":16.87},{"time":"2026-01-28","value":16.85},{"time":"2026-01-29","value":16.79},{"time":"2026-02-01","value":16.79},{"time":"2026-02-02","value":16.79},{"time":"2026-02-03","value":16.73},{"time":"2026-02-04","value":16.7},{"time":"2026-02-05","value":16.67},{"time":"2026-02-08","value":16.67},{"time":"2026-02-09","value":16.67},{"time":"2026-02-10","value":16.67},{"time":"2026-02-11","value":16.67},{"time":"2026-02-12","value":16.67},{"time":"2026-02-15","value":16.62},{"time":"2026-02-16","value":16.56},{"time":"2026-02-17","value":16.52},{"time":"2026-02-18","value":16.47},{"time":"2026-02-19","value":16.49},{"time":"2026-02-23","value":16.51},{"time":"2026-02-24","value":16.68},{"time":"2026-02-25","value":16.75},{"time":"2026-02-26","value":16.87},{"time":"2026-03-01","value":16.96},{"time":"2026-03-02","value":17.12},{"time":"2026-03-03","value":17.24},{"time":"2026-03-04","value":17.23},{"time":"2026-03-05","value":17.17},{"time":"2026-03-08","value":17.09},{"time":"2026-03-09","value":16.96},{"time":"2026-03-10","value":16.77},{"time":"2026-03-11","value":16.54},{"time":"2026-03-12","value":16.33},{"time":"2026-03-15","value":16.08},{"time":"2026-03-16","value":15.77},{"time":"2026-03-24","value":15.44},{"time":"2026-03-25","value":15.19},{"time":"2026-03-26","value":14.94},{"time":"2026-03-29","value":14.72},{"time":"2026-03-30","value":14.57},{"time":"2026-03-31","value":14.6},{"time":"2026-04-01","value":14.63},{"time":"2026-04-02","value":14.66},{"time":"2026-04-05","value":14.69},{"time":"2026-04-06","value":14.66},{"time":"2026-04-07","value":14.5},{"time":"2026-04-08","value":14.42},{"time":"2026-04-09","value":14.36},{"time":"2026-04-12","value":14.3},{"time":"2026-04-13","value":14.28},{"time":"2026-04-14","value":14.26},{"time":"2026-04-15","value":14.26},{"time":"2026-04-16","value":14.2},{"time":"2026-04-19","value":14.18},{"time":"2026-04-20","value":14.13},{"time":"2026-04-21","value":14.09},{"time":"2026-04-22","value":14.11},{"time":"2026-04-23","value":14.12},{"time":"2026-04-26","value":14.16},{"time":"2026-04-27","value":14.17},{"time":"2026-04-28","value":14.16},{"time":"2026-04-29","value":14.17},{"time":"2026-04-30","value":14.18},{"time":"2026-05-03","value":14.16},{"time":"2026-05-04","value":14.15},{"time":"2026-05-05","value":14.2},{"time":"2026-05-06","value":14.17},{"time":"2026-05-07","value":14.15},{"time":"2026-05-10","value":14.16},{"time":"2026-05-11","value":14.15},{"time":"2026-05-12","value":14.14},{"time":"2026-05-13","value":14.14},{"time":"2026-05-14","value":14.13},{"time":"2026-05-17","value":14.03},{"time":"2026-05-18","value":13.95},{"time":"2026-05-19","value":13.83},{"time":"2026-05-20","value":13.76},{"time":"2026-05-21","value":13.7},{"time":"2026-05-24","value":13.63},{"time":"2026-05-25","value":13.54},{"time":"2026-05-26","value":13.44},{"time":"2026-05-27","value":13.34},{"time":"2026-05-28","value":13.22},{"time":"2026-05-31","value":13.06},{"time":"2026-06-01","value":12.93},{"time":"2026-06-02","value":12.88},{"time":"2026-06-03","value":12.79},{"time":"2026-06-04","value":12.73},{"time":"2026-06-07","value":12.67},{"time":"2026-06-08","value":12.63},{"time":"2026-06-09","value":12.62},{"time":"2026-06-10","value":12.62},{"time":"2026-06-11","value":12.63},{"time":"2026-06-14","value":12.64},{"time":"2026-06-15","value":12.67},{"time":"2026-06-16","value":12.73},{"time":"2026-06-17","value":12.75},{"time":"2026-06-18","value":12.77},{"time":"2026-06-21","value":12.77},{"time":"2026-06-22","value":12.75},{"time":"2026-06-23","value":12.78},{"time":"2026-06-24","value":12.8},{"time":"2026-06-25","value":12.76},{"time":"2026-06-28","value":12.74},{"time":"2026-06-29","value":12.79},{"time":"2026-06-30","value":12.92},{"time":"2026-07-01","value":12.97},{"time":"2026-07-02","value":13.07},{"time":"2026-07-05","value":13.38},{"time":"2026-07-06","value":13.53},{"time":"2026-07-07","value":13.61},{"time":"2026-07-08","value":13.61},{"time":"2026-07-09","value":13.6},{"time":"2026-07-12","value":13.59},{"time":"2026-07-13","value":13.59},{"time":"2026-07-14","value":13.59},{"time":"2026-07-15","value":13.59},{"time":"2026-07-16","value":13.59},{"time":"2026-07-19","value":13.6},{"time":"2026-07-20","value":13.6},{"time":"2026-07-21","value":13.64},{"time":"2026-07-22","value":13.65},{"time":"2026-07-23","value":13.67},{"time":"2026-07-26","value":13.69},{"time":"2026-07-27","value":13.68},{"time":"2026-07-28","value":13.65},{"time":"2026-07-29","value":13.64},{"time":"2026-07-30","value":13.58},{"time":"2026-08-02","value":13.32},{"time":"2026-08-03","value":13.1},{"time":"2026-08-04","value":12.92},{"time":"2026-08-05","value":12.84},{"time":"2026-08-06","value":12.78},{"time":"2026-08-09","value":12.73},{"time":"2026-08-10","value":12.63},{"time":"2026-08-11","value":12.56},{"time":"2026-08-12","value":12.54},{"time":"2026-08-13","value":12.49},{"time":"2026-08-16","value":12.5},{"time":"2026-08-17","value":12.5},{"time":"2026-08-18","value":12.51},{"time":"2026-08-19","value":12.52},{"time":"2026-08-20","value":12.53},{"time":"2026-08-23","value":12.54},{"time":"2026-08-24","value":12.55},{"time":"2026-08-25","value":12.55},{"time":"2026-08-26","value":12.55},{"time":"2026-08-27","value":12.57},{"time":"2026-08-30","value":12.63},{"time":"2026-08-31","value":12.65},{"time":"2026-09-01","value":12.65},{"time":"2026-09-02","value":12.65},{"time":"2026-09-03","value":12.65},{"time":"2026-09-06","value":12.63},{"time":"2026-09-07","value":12.6}],"lower":[{"time":"2025-10-08","value":16.46},{"time":"2025-10-09","value":16.63},{"time":"2025-10-12","value":16.78},{"time":"2025-10-13","value":16.95},{"time":"2025-10-14","value":17.12},{"time":"2025-10-15","value":17.35},{"time":"2025-10-16","value":17.62},{"time":"2025-10-19","value":17.95},{"time":"2025-10-20","value":18.03},{"time":"2025-10-21","value":18.07},{"time":"2025-10-22","value":18.04},{"time":"2025-10-23","value":18.06},{"time":"2025-10-26","value":18.08},{"time":"2025-10-27","value":18.08},{"time":"2025-10-28","value":18.05},{"time":"2025-10-29","value":18.02},{"time":"2025-10-30","value":18.06},{"time":"2025-11-02","value":18.05},{"time":"2025-11-03","value":18.01},{"time":"2025-11-04","value":17.92},{"time":"2025-11-05","value":17.72},{"time":"2025-11-06","value":17.57},{"time":"2025-11-09","value":17.42},{"time":"2025-11-10","value":17.31},{"time":"2025-11-11","value":17.19},{"time":"2025-11-12","value":17.08},{"time":"2025-11-13","value":16.96},{"time":"2025-11-16","value":16.76},{"time":"2025-11-17","value":16.67},{"time":"2025-11-18","value":16.6},{"time":"2025-11-19","value":16.5},{"time":"2025-11-20","value":16.47},{"time":"2025-11-23","value":16.39},{"time":"2025-11-24","value":16.34},{"time":"2025-11-25","value":16.15},{"time":"2025-11-26","value":16.05},{"time":"2025-11-27","value":16.03},{"time":"2025-11-30","value":16.03},{"time":"2025-12-01","value":15.99},{"time":"2025-12-02","value":15.91},{"time":"2025-12-03","value":15.82},{"time":"2025-12-04","value":15.79},{"time":"2025-12-07","value":15.76},{"time":"2025-12-08","value":15.76},{"time":"2025-12-09","value":15.75},{"time":"2025-12-10","value":15.78},{"time":"2025-12-11","value":15.8},{"time":"2025-12-14","value":15.79},{"time":"2025-12-15","value":15.81},{"time":"2025-12-16","value":15.8},{"time":"2025-12-17","value":15.83},{"time":"2025-12-18","value":15.93},{"time":"2025-12-21","value":15.97},{"time":"2025-12-22","value":16.02},{"time":"2025-12-23","value":16.03},{"time":"2025-12-24","value":16.02},{"time":"2025-12-25","value":16.01},{"time":"2025-12-28","value":15.97},{"time":"2025-12-29","value":15.85},{"time":"2025-12-30","value":15.56},{"time":"2025-12-31","value":15.56},{"time":"2026-01-01","value":15.56},{"time":"2026-01-04","value":15.55},{"time":"2026-01-05","value":15.47},{"time":"2026-01-06","value":15.28},{"time":"2026-01-07","value":15.15},{"time":"2026-01-08","value":15.04},{"time":"2026-01-11","value":15.0},{"time":"2026-01-12","value":15.0},{"time":"2026-01-13","value":14.99},{"time":"2026-01-14","value":14.99},{"time":"2026-01-15","value":15.0},{"time":"2026-01-18","value":14.99},{"time":"2026-01-19","value":14.98},{"time":"2026-01-20","value":14.97},{"time":"2026-01-21","value":14.96},{"time":"2026-01-22","value":14.96},{"time":"2026-01-25","value":14.96},{"time":"2026-01-26","value":14.98},{"time":"2026-01-27","value":15.1},{"time":"2026-01-28","value":15.1},{"time":"2026-01-29","value":15.12},{"time":"2026-02-01","value":15.08},{"time":"2026-02-02","value":15.09},{"time":"2026-02-03","value":15.2},{"time":"2026-02-04","value":15.27},{"time":"2026-02-05","value":15.31},{"time":"2026-02-08","value":15.31},{"time":"2026-02-09","value":15.31},{"time":"2026-02-10","value":15.32},{"time":"2026-02-11","value":15.31},{"time":"2026-02-12","value":15.28},{"time":"2026-02-15","value":15.27},{"time":"2026-02-16","value":15.27},{"time":"2026-02-17","value":15.2},{"time":"2026-02-18","value":15.15},{"time":"2026-02-19","value":15.01},{"time":"2026-02-23","value":14.83},{"time":"2026-02-24","value":14.42},{"time":"2026-02-25","value":14.09},{"time":"2026-02-26","value":13.65},{"time":"2026-03-01","value":13.26},{"time":"2026-03-02","value":12.78},{"time":"2026-03-03","value":12.3},{"time":"2026-03-04","value":12.01},{"time":"2026-03-05","value":11.82},{"time":"2026-03-08","value":11.79},{"time":"2026-03-09","value":11.75},{"time":"2026-03-10","value":11.75},{"time":"2026-03-11","value":11.72},{"time":"2026-03-12","value":11.68},{"time":"2026-03-15","value":11.69},{"time":"2026-03-16","value":11.75},{"time":"2026-03-24","value":11.86},{"time":"2026-03-25","value":11.96},{"time":"2026-03-26","value":12.09},{"time":"2026-03-29","value":12.2},{"time":"2026-03-30","value":12.27},{"time":"2026-03-31","value":12.26},{"time":"2026-04-01","value":12.26},{"time":"2026-04-02","value":12.29},{"time":"2026-04-05","value":12.34},{"time":"2026-04-06","value":12.5},{"time":"2026-04-07","value":12.82},{"time":"2026-04-08","value":13.03},{"time":"2026-04-09","value":13.18},{"time":"2026-04-12","value":13.2},{"time":"2026-04-13","value":13.2},{"time":"2026-04-14","value":13.19},{"time":"2026-04-15","value":13.23},{"time":"2026-04-16","value":13.36},{"time":"2026-04-19","value":13.44},{"time":"2026-04-20","value":13.54},{"time":"2026-04-21","value":13.61},{"time":"2026-04-22","value":13.56},{"time":"2026-04-23","value":13.47},{"time":"2026-04-26","value":13.38},{"time":"2026-04-27","value":13.31},{"time":"2026-04-28","value":13.23},{"time":"2026-04-29","value":13.15},{"time":"2026-04-30","value":13.08},{"time":"2026-05-03","value":13.03},{"time":"2026-05-04","value":12.99},{"time":"2026-05-05","value":12.84},{"time":"2026-05-06","value":12.76},{"time":"2026-05-07","value":12.66},{"time":"2026-05-10","value":12.55},{"time":"2026-05-11","value":12.44},{"time":"2026-05-12","value":12.32},{"time":"2026-05-13","value":12.16},{"time":"2026-05-14","value":11.99},{"time":"2026-05-17","value":11.9},{"time":"2026-05-18","value":11.8},{"time":"2026-05-19","value":11.74},{"time":"2026-05-20","value":11.65},{"time":"2026-05-21","value":11.56},{"time":"2026-05-24","value":11.5},{"time":"2026-05-25","value":11.45},{"time":"2026-05-26","value":11.41},{"time":"2026-05-27","value":11.39},{"time":"2026-05-28","value":11.39},{"time":"2026-05-31","value":11.43},{"time":"2026-06-01","value":11.5},{"time":"2026-06-02","value":11.52},{"time":"2026-06-03","value":11.57},{"time":"2026-06-04","value":11.6},{"time":"2026-06-07","value":11.62},{"time":"2026-06-08","value":11.64},{"time":"2026-06-09","value":11.64},{"time":"2026-06-10","value":11.64},{"time":"2026-06-11","value":11.65},{"time":"2026-06-14","value":11.66},{"time":"2026-06-15","value":11.67},{"time":"2026-06-16","value":11.67},{"time":"2026-06-17","value":11.71},{"time":"2026-06-18","value":11.75},{"time":"2026-06-21","value":11.8},{"time":"2026-06-22","value":11.85},{"time":"2026-06-23","value":11.9},{"time":"2026-06-24","value":11.96},{"time":"2026-06-25","value":12.05},{"time":"2026-06-28","value":12.12},{"time":"2026-06-29","value":12.08},{"time":"2026-06-30","value":12.01},{"time":"2026-07-01","value":12.01},{"time":"2026-07-02","value":11.98},{"time":"2026-07-05","value":11.83},{"time":"2026-07-06","value":11.79},{"time":"2026-07-07","value":11.8},{"time":"2026-07-08","value":11.88},{"time":"2026-07-09","value":11.93},{"time":"2026-07-12","value":11.99},{"time":"2026-07-13","value":12.03},{"time":"2026-07-14","value":12.03},{"time":"2026-07-15","value":12.04},{"time":"2026-07-16","value":12.05},{"time":"2026-07-19","value":12.03},{"time":"2026-07-20","value":12.03},{"time":"2026-07-21","value":11.93},{"time":"2026-07-22","value":11.86},{"time":"2026-07-23","value":11.82},{"time":"2026-07-26","value":11.76},{"time":"2026-07-27","value":11.71},{"time":"2026-07-28","value":11.64},{"time":"2026-07-29","value":11.57},{"time":"2026-07-30","value":11.53},{"time":"2026-08-02","value":11.64},{"time":"2026-08-03","value":11.73},{"time":"2026-08-04","value":11.83},{"time":"2026-08-05","value":11.86},{"time":"2026-08-06","value":11.87},{"time":"2026-08-09","value":11.86},{"time":"2026-08-10","value":11.88},{"time":"2026-08-11","value":11.9},{"time":"2026-08-12","value":11.91},{"time":"2026-08-13","value":11.94},{"time":"2026-08-16","value":11.94},{"time":"2026-08-17","value":11.94},{"time":"2026-08-18","value":11.96},{"time":"2026-08-19","value":11.96},{"time":"2026-08-20","value":11.97},{"time":"2026-08-23","value":11.99},{"time":"2026-08-24","value":11.99},{"time":"2026-08-25","value":12.03},{"time":"2026-08-26","value":12.06},{"time":"2026-08-27","value":12.07},{"time":"2026-08-30","value":12.05},{"time":"2026-08-31","value":12.06},{"time":"2026-09-01","value":12.06},{"time":"2026-09-02","value":12.06},{"time":"2026-09-03","value":12.07},{"time":"2026-09-06","value":12.09},{"time":"2026-09-07","value":12.17}]}}}