{"ticker":"6022.SR","market":"SA","advanced":{"ichimoku":{"tenkan":55.17,"kijun":58.94,"senkou_a":57.06,"senkou_b":61.97,"chikou_ref_close":61.25,"current_close":54.7,"cloud_top":61.97,"cloud_bottom":57.06,"cloud_bullish":false,"price_above_cloud":false,"price_below_cloud":true,"price_in_cloud":false,"tk_bullish":false,"chikou_bullish":false,"bullish_count":0,"alignment":"BEARISH"},"divergences":[],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":-2.39,"momentum_direction":"BEARISH","bars_in_squeeze":0,"bb_upper":62.67,"bb_lower":50.87,"kc_upper":61.94,"kc_lower":51.6},"wyckoff":{"phase":"UNKNOWN","confidence":0.0,"key_events":[],"scores":{"accumulation":0.0,"distribution":0.0,"markup":0.0,"markdown":0.0}},"vsa":[{"date":"2026-11-01","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.72,"spread_ratio":2.12,"close_position":0.45},{"date":"2026-11-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.68,"spread_ratio":0.74,"close_position":0.14},{"date":"2026-11-03","signal":"No Demand","description":"Low volume, narrow spread, weak close — no buying interest","vol_ratio":0.24,"spread_ratio":0.52,"close_position":0.09},{"date":"2026-11-04","signal":"No Supply","description":"Low volume, narrow spread, firm close — no selling pressure","vol_ratio":0.4,"spread_ratio":0.55,"close_position":0.78},{"date":"2026-11-05","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.54,"spread_ratio":1.2,"close_position":0.19}],"avwap":{"vwap":55.08,"anchor_date":"2026-10-25","anchor_type":"52w_low","bars_from_anchor":10,"current_close":54.7,"price_vs_vwap":"BELOW","deviation_pct":-0.69},"heikin_ashi":{"candles":[{"date":"2026-09-27","open":62.0149,"high":64.5,"low":61.7,"close":62.7375,"bullish":true},{"date":"2026-09-28","open":62.3762,"high":64.2,"low":62.0,"close":62.8125,"bullish":true},{"date":"2026-09-29","open":62.5943,"high":62.95,"low":60.1,"close":61.4375,"bullish":false},{"date":"2026-09-30","open":62.0159,"high":66.45,"low":60.65,"close":63.625,"bullish":true},{"date":"2026-10-01","open":62.8205,"high":68.7,"low":61.0,"close":64.4875,"bullish":true},{"date":"2026-10-04","open":63.654,"high":66.65,"low":61.5,"close":63.9,"bullish":true},{"date":"2026-10-05","open":63.777,"high":65.7,"low":63.55,"close":64.475,"bullish":true},{"date":"2026-10-06","open":64.126,"high":65.4,"low":63.1,"close":64.0875,"bullish":false},{"date":"2026-10-07","open":64.1067,"high":66.3,"low":64.1067,"close":64.8625,"bullish":true},{"date":"2026-10-08","open":64.4846,"high":64.9,"low":62.55,"close":63.6125,"bullish":false},{"date":"2026-10-11","open":64.0486,"high":65.0,"low":60.6,"close":62.55,"bullish":false},{"date":"2026-10-12","open":63.2993,"high":63.2993,"low":61.15,"close":62.075,"bullish":false},{"date":"2026-10-13","open":62.6871,"high":63.0,"low":61.2,"close":61.8,"bullish":false},{"date":"2026-10-14","open":62.2436,"high":62.2436,"low":58.05,"close":60.325,"bullish":false},{"date":"2026-10-15","open":61.2843,"high":61.2843,"low":56.8,"close":58.6,"bullish":false},{"date":"2026-10-18","open":59.9421,"high":61.3,"low":57.25,"close":58.8125,"bullish":false},{"date":"2026-10-19","open":59.3773,"high":59.3773,"low":56.7,"close":58.3625,"bullish":false},{"date":"2026-10-20","open":58.8699,"high":59.5,"low":56.0,"close":58.0375,"bullish":false},{"date":"2026-10-21","open":58.4537,"high":58.4537,"low":54.65,"close":56.475,"bullish":false},{"date":"2026-10-22","open":57.4644,"high":57.4644,"low":53.3,"close":54.6375,"bullish":false},{"date":"2026-10-25","open":56.0509,"high":56.0509,"low":49.18,"close":52.395,"bullish":false},{"date":"2026-10-26","open":54.223,"high":54.5,"low":51.1,"close":52.5625,"bullish":false},{"date":"2026-10-27","open":53.3927,"high":57.5,"low":53.35,"close":55.3125,"bullish":true},{"date":"2026-10-28","open":54.3526,"high":58.75,"low":54.3526,"close":56.55,"bullish":true},{"date":"2026-10-29","open":55.4513,"high":56.7,"low":55.05,"close":55.75,"bullish":true},{"date":"2026-11-01","open":55.6007,"high":59.25,"low":52.05,"close":55.025,"bullish":false},{"date":"2026-11-02","open":55.3128,"high":58.05,"low":55.3128,"close":56.35,"bullish":true},{"date":"2026-11-03","open":55.8314,"high":56.25,"low":54.5,"close":55.3875,"bullish":false},{"date":"2026-11-04","open":55.6095,"high":56.85,"low":55.0,"close":55.825,"bullish":true},{"date":"2026-11-05","open":55.7172,"high":58.0,"low":53.95,"close":55.8875,"bullish":true}],"trend":"WEAKLY_BULLISH","doji_count":2,"bullish_streak":2,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-10-30","value":84.54},{"time":"2025-11-02","value":84.56},{"time":"2025-11-03","value":84.51},{"time":"2025-11-04","value":84.42},{"time":"2025-11-05","value":84.19},{"time":"2025-11-06","value":83.91},{"time":"2025-11-09","value":83.59},{"time":"2025-11-10","value":83.39},{"time":"2025-11-11","value":83.27},{"time":"2025-11-12","value":83.17},{"time":"2025-11-13","value":82.65},{"time":"2025-11-16","value":82.51},{"time":"2025-11-17","value":82.29},{"time":"2025-11-18","value":82.0},{"time":"2025-11-19","value":82.18},{"time":"2025-11-20","value":82.0},{"time":"2025-11-23","value":81.96},{"time":"2025-11-24","value":81.96},{"time":"2025-11-25","value":81.91},{"time":"2025-11-26","value":81.89},{"time":"2025-11-27","value":81.77},{"time":"2025-11-30","value":81.82},{"time":"2025-12-01","value":81.85},{"time":"2025-12-02","value":81.77},{"time":"2025-12-03","value":81.7},{"time":"2025-12-04","value":81.63},{"time":"2025-12-07","value":81.53},{"time":"2025-12-08","value":81.43},{"time":"2025-12-09","value":81.43},{"time":"2025-12-10","value":80.78},{"time":"2025-12-11","value":79.95},{"time":"2025-12-14","value":79.95},{"time":"2025-12-15","value":79.95},{"time":"2025-12-16","value":79.8},{"time":"2025-12-17","value":79.75},{"time":"2025-12-18","value":79.76},{"time":"2025-12-21","value":79.8},{"time":"2025-12-22","value":80.15},{"time":"2025-12-23","value":80.47},{"time":"2025-12-24","value":81.41},{"time":"2025-12-25","value":81.5},{"time":"2025-12-28","value":81.68},{"time":"2025-12-29","value":81.79},{"time":"2025-12-30","value":81.84},{"time":"2025-12-31","value":81.95},{"time":"2026-01-01","value":81.89},{"time":"2026-01-04","value":81.69},{"time":"2026-01-05","value":81.27},{"time":"2026-01-06","value":80.85},{"time":"2026-01-07","value":80.28},{"time":"2026-01-08","value":79.73},{"time":"2026-01-11","value":79.01},{"time":"2026-01-12","value":78.28},{"time":"2026-01-13","value":77.52},{"time":"2026-01-14","value":76.62},{"time":"2026-01-15","value":75.58},{"time":"2026-01-18","value":74.7},{"time":"2026-01-19","value":74.08},{"time":"2026-01-20","value":73.6},{"time":"2026-01-21","value":73.59},{"time":"2026-01-22","value":73.25},{"time":"2026-01-25","value":72.81},{"time":"2026-01-26","value":72.23},{"time":"2026-01-27","value":71.8},{"time":"2026-01-28","value":71.77},{"time":"2026-01-29","value":71.74},{"time":"2026-02-01","value":71.71},{"time":"2026-02-02","value":71.53},{"time":"2026-02-03","value":71.39},{"time":"2026-02-04","value":70.91},{"time":"2026-02-05","value":70.97},{"time":"2026-02-08","value":70.85},{"time":"2026-02-09","value":70.85},{"time":"2026-02-10","value":70.68},{"time":"2026-02-11","value":70.07},{"time":"2026-02-12","value":70.06},{"time":"2026-02-15","value":72.33},{"time":"2026-02-16","value":72.67},{"time":"2026-02-17","value":72.69},{"time":"2026-02-18","value":72.7},{"time":"2026-02-19","value":72.69},{"time":"2026-02-23","value":72.68},{"time":"2026-02-24","value":72.67},{"time":"2026-02-25","value":72.67},{"time":"2026-02-26","value":72.63},{"time":"2026-03-01","value":72.62},{"time":"2026-03-02","value":72.61},{"time":"2026-03-03","value":72.62},{"time":"2026-03-04","value":72.62},{"time":"2026-03-05","value":72.62},{"time":"2026-03-08","value":72.53},{"time":"2026-03-09","value":72.48},{"time":"2026-03-10","value":72.34},{"time":"2026-03-11","value":72.35},{"time":"2026-03-12","value":72.4},{"time":"2026-03-15","value":72.34},{"time":"2026-03-16","value":70.12},{"time":"2026-03-24","value":69.28},{"time":"2026-03-25","value":69.1},{"time":"2026-03-26","value":69.0},{"time":"2026-03-29","value":69.04},{"time":"2026-03-30","value":69.08},{"time":"2026-03-31","value":69.03},{"time":"2026-04-01","value":69.03},{"time":"2026-04-02","value":68.97},{"time":"2026-04-05","value":69.0},{"time":"2026-04-06","value":70.65},{"time":"2026-04-07","value":70.67},{"time":"2026-04-08","value":70.67},{"time":"2026-04-09","value":70.68},{"time":"2026-04-12","value":70.69},{"time":"2026-04-13","value":70.69},{"time":"2026-04-14","value":70.7},{"time":"2026-04-15","value":70.7},{"time":"2026-04-16","value":70.59},{"time":"2026-04-19","value":70.59},{"time":"2026-04-20","value":71.35},{"time":"2026-04-21","value":72.11},{"time":"2026-04-22","value":72.23},{"time":"2026-04-23","value":72.26},{"time":"2026-04-26","value":72.37},{"time":"2026-04-27","value":72.34},{"time":"2026-04-28","value":72.35},{"time":"2026-04-29","value":72.33},{"time":"2026-04-30","value":72.29},{"time":"2026-05-03","value":72.12},{"time":"2026-05-04","value":70.7},{"time":"2026-05-05","value":70.43},{"time":"2026-05-06","value":70.05},{"time":"2026-05-07","value":69.79},{"time":"2026-05-10","value":69.28},{"time":"2026-05-11","value":68.6},{"time":"2026-05-12","value":67.71},{"time":"2026-05-13","value":66.65},{"time":"2026-05-14","value":65.44},{"time":"2026-05-17","value":64.24},{"time":"2026-05-18","value":64.05},{"time":"2026-05-19","value":64.01},{"time":"2026-05-20","value":63.5},{"time":"2026-05-21","value":62.86},{"time":"2026-08-23","value":63.52},{"time":"2026-08-24","value":63.74},{"time":"2026-08-30","value":63.55},{"time":"2026-08-31","value":63.8},{"time":"2026-09-01","value":63.87},{"time":"2026-09-02","value":64.01},{"time":"2026-09-03","value":63.97},{"time":"2026-09-06","value":64.21},{"time":"2026-09-07","value":63.91},{"time":"2026-09-08","value":63.87},{"time":"2026-09-09","value":63.92},{"time":"2026-09-10","value":65.11},{"time":"2026-09-13","value":67.86},{"time":"2026-09-14","value":69.36},{"time":"2026-09-15","value":71.21},{"time":"2026-09-16","value":72.21},{"time":"2026-09-17","value":72.53},{"time":"2026-09-20","value":72.61},{"time":"2026-09-21","value":72.68},{"time":"2026-09-22","value":72.71},{"time":"2026-09-24","value":72.92},{"time":"2026-09-27","value":73.12},{"time":"2026-09-28","value":73.3},{"time":"2026-09-29","value":73.24},{"time":"2026-09-30","value":73.67},{"time":"2026-10-01","value":73.4},{"time":"2026-10-04","value":73.25},{"time":"2026-10-05","value":72.41},{"time":"2026-10-06","value":72.04},{"time":"2026-10-07","value":71.22},{"time":"2026-10-08","value":71.06},{"time":"2026-10-11","value":70.95},{"time":"2026-10-12","value":69.5},{"time":"2026-10-13","value":68.68},{"time":"2026-10-14","value":66.88},{"time":"2026-10-15","value":66.46},{"time":"2026-10-18","value":66.29},{"time":"2026-10-19","value":66.37},{"time":"2026-10-20","value":66.63},{"time":"2026-10-21","value":67.06},{"time":"2026-10-22","value":67.57},{"time":"2026-10-25","value":68.32},{"time":"2026-10-26","value":68.41},{"time":"2026-10-27","value":68.37},{"time":"2026-10-28","value":67.4},{"time":"2026-10-29","value":67.24},{"time":"2026-11-01","value":66.31},{"time":"2026-11-02","value":65.59},{"time":"2026-11-03","value":64.69},{"time":"2026-11-04","value":63.57},{"time":"2026-11-05","value":62.67}],"lower":[{"time":"2025-10-30","value":78.08},{"time":"2025-11-02","value":78.01},{"time":"2025-11-03","value":77.81},{"time":"2025-11-04","value":77.68},{"time":"2025-11-05","value":77.61},{"time":"2025-11-06","value":77.59},{"time":"2025-11-09","value":77.61},{"time":"2025-11-10","value":77.59},{"time":"2025-11-11","value":77.37},{"time":"2025-11-12","value":77.41},{"time":"2025-11-13","value":77.73},{"time":"2025-11-16","value":77.46},{"time":"2025-11-17","value":77.28},{"time":"2025-11-18","value":77.36},{"time":"2025-11-19","value":76.98},{"time":"2025-11-20","value":76.9},{"time":"2025-11-23","value":77.06},{"time":"2025-11-24","value":77.03},{"time":"2025-11-25","value":76.97},{"time":"2025-11-26","value":76.8},{"time":"2025-11-27","value":76.78},{"time":"2025-11-30","value":76.48},{"time":"2025-12-01","value":76.19},{"time":"2025-12-02","value":76.13},{"time":"2025-12-03","value":76.13},{"time":"2025-12-04","value":76.13},{"time":"2025-12-07","value":76.13},{"time":"2025-12-08","value":76.13},{"time":"2025-12-09","value":76.13},{"time":"2025-12-10","value":76.43},{"time":"2025-12-11","value":76.9},{"time":"2025-12-14","value":76.95},{"time":"2025-12-15","value":76.94},{"time":"2025-12-16","value":76.87},{"time":"2025-12-17","value":76.96},{"time":"2025-12-18","value":76.85},{"time":"2025-12-21","value":76.55},{"time":"2025-12-22","value":75.85},{"time":"2025-12-23","value":75.07},{"time":"2025-12-24","value":73.45},{"time":"2025-12-25","value":72.76},{"time":"2025-12-28","value":72.17},{"time":"2025-12-29","value":71.66},{"time":"2025-12-30","value":70.97},{"time":"2025-12-31","value":69.89},{"time":"2026-01-01","value":68.98},{"time":"2026-01-04","value":68.23},{"time":"2026-01-05","value":67.8},{"time":"2026-01-06","value":67.38},{"time":"2026-01-07","value":67.26},{"time":"2026-01-08","value":66.94},{"time":"2026-01-11","value":66.85},{"time":"2026-01-12","value":66.79},{"time":"2026-01-13","value":66.8},{"time":"2026-01-14","value":67.1},{"time":"2026-01-15","value":67.31},{"time":"2026-01-18","value":67.33},{"time":"2026-01-19","value":67.25},{"time":"2026-01-20","value":67.06},{"time":"2026-01-21","value":66.73},{"time":"2026-01-22","value":66.51},{"time":"2026-01-25","value":66.4},{"time":"2026-01-26","value":66.43},{"time":"2026-01-27","value":66.51},{"time":"2026-01-28","value":66.5},{"time":"2026-01-29","value":66.48},{"time":"2026-02-01","value":66.32},{"time":"2026-02-02","value":66.25},{"time":"2026-02-03","value":66.23},{"time":"2026-02-04","value":66.36},{"time":"2026-02-05","value":66.34},{"time":"2026-02-08","value":66.39},{"time":"2026-02-09","value":66.39},{"time":"2026-02-10","value":66.35},{"time":"2026-02-11","value":66.52},{"time":"2026-02-12","value":66.52},{"time":"2026-02-15","value":65.01},{"time":"2026-02-16","value":65.0},{"time":"2026-02-17","value":65.13},{"time":"2026-02-18","value":65.21},{"time":"2026-02-19","value":65.35},{"time":"2026-02-23","value":65.45},{"time":"2026-02-24","value":65.55},{"time":"2026-02-25","value":65.5},{"time":"2026-02-26","value":65.45},{"time":"2026-03-01","value":65.36},{"time":"2026-03-02","value":65.38},{"time":"2026-03-03","value":65.35},{"time":"2026-03-04","value":65.28},{"time":"2026-03-05","value":65.25},{"time":"2026-03-08","value":65.04},{"time":"2026-03-09","value":64.82},{"time":"2026-03-10","value":64.66},{"time":"2026-03-11","value":64.56},{"time":"2026-03-12","value":64.41},{"time":"2026-03-15","value":64.26},{"time":"2026-03-16","value":65.73},{"time":"2026-03-24","value":66.24},{"time":"2026-03-25","value":66.28},{"time":"2026-03-26","value":66.31},{"time":"2026-03-29","value":66.29},{"time":"2026-03-30","value":66.27},{"time":"2026-03-31","value":66.28},{"time":"2026-04-01","value":66.28},{"time":"2026-04-02","value":66.29},{"time":"2026-04-05","value":66.29},{"time":"2026-04-06","value":65.15},{"time":"2026-04-07","value":65.16},{"time":"2026-04-08","value":65.17},{"time":"2026-04-09","value":65.18},{"time":"2026-04-12","value":65.26},{"time":"2026-04-13","value":65.37},{"time":"2026-04-14","value":65.47},{"time":"2026-04-15","value":65.57},{"time":"2026-04-16","value":65.85},{"time":"2026-04-19","value":65.84},{"time":"2026-04-20","value":64.56},{"time":"2026-04-21","value":63.14},{"time":"2026-04-22","value":62.67},{"time":"2026-04-23","value":62.24},{"time":"2026-04-26","value":61.44},{"time":"2026-04-27","value":60.86},{"time":"2026-04-28","value":60.25},{"time":"2026-04-29","value":59.62},{"time":"2026-04-30","value":58.97},{"time":"2026-05-03","value":58.42},{"time":"2026-05-04","value":58.7},{"time":"2026-05-05","value":58.16},{"time":"2026-05-06","value":57.8},{"time":"2026-05-07","value":57.06},{"time":"2026-05-10","value":56.69},{"time":"2026-05-11","value":56.5},{"time":"2026-05-12","value":56.74},{"time":"2026-05-13","value":57.05},{"time":"2026-05-14","value":57.59},{"time":"2026-05-17","value":58.06},{"time":"2026-05-18","value":58.07},{"time":"2026-05-19","value":58.01},{"time":"2026-05-20","value":58.12},{"time":"2026-05-21","value":58.36},{"time":"2026-08-23","value":57.0},{"time":"2026-08-24","value":56.03},{"time":"2026-08-30","value":55.73},{"time":"2026-08-31","value":54.74},{"time":"2026-09-01","value":54.02},{"time":"2026-09-02","value":53.08},{"time":"2026-09-03","value":52.25},{"time":"2026-09-06","value":51.13},{"time":"2026-09-07","value":50.91},{"time":"2026-09-08","value":50.55},{"time":"2026-09-09","value":50.55},{"time":"2026-09-10","value":49.97},{"time":"2026-09-13","value":48.26},{"time":"2026-09-14","value":47.58},{"time":"2026-09-15","value":46.74},{"time":"2026-09-16","value":46.55},{"time":"2026-09-17","value":46.55},{"time":"2026-09-20","value":46.58},{"time":"2026-09-21","value":46.62},{"time":"2026-09-22","value":46.64},{"time":"2026-09-24","value":47.14},{"time":"2026-09-27","value":47.69},{"time":"2026-09-28","value":48.02},{"time":"2026-09-29","value":48.73},{"time":"2026-09-30","value":49.49},{"time":"2026-10-01","value":50.57},{"time":"2026-10-04","value":51.99},{"time":"2026-10-05","value":54.07},{"time":"2026-10-06","value":55.33},{"time":"2026-10-07","value":57.18},{"time":"2026-10-08","value":57.67},{"time":"2026-10-11","value":57.49},{"time":"2026-10-12","value":57.87},{"time":"2026-10-13","value":57.95},{"time":"2026-10-14","value":58.63},{"time":"2026-10-15","value":58.0},{"time":"2026-10-18","value":57.68},{"time":"2026-10-19","value":57.35},{"time":"2026-10-20","value":56.69},{"time":"2026-10-21","value":55.78},{"time":"2026-10-22","value":54.43},{"time":"2026-10-25","value":52.53},{"time":"2026-10-26","value":51.58},{"time":"2026-10-27","value":51.17},{"time":"2026-10-28","value":51.07},{"time":"2026-10-29","value":50.62},{"time":"2026-11-01","value":50.54},{"time":"2026-11-02","value":50.48},{"time":"2026-11-03","value":50.44},{"time":"2026-11-04","value":50.78},{"time":"2026-11-05","value":50.87}]}}}