{"ticker":"6040.SR","market":"SA","advanced":{"ichimoku":{"tenkan":9.2,"kijun":9.25,"senkou_a":9.22,"senkou_b":8.69,"chikou_ref_close":9.78,"current_close":9.02,"cloud_top":9.22,"cloud_bottom":8.69,"cloud_bullish":true,"price_above_cloud":false,"price_below_cloud":false,"price_in_cloud":true,"tk_bullish":false,"chikou_bullish":false,"bullish_count":1,"alignment":"NEUTRAL"},"divergences":[],"squeeze":{"squeeze_on":true,"squeeze_firing":false,"momentum":0.065,"momentum_direction":"BULLISH","bars_in_squeeze":1,"bb_upper":9.51,"bb_lower":8.63,"kc_upper":9.66,"kc_lower":8.48},"wyckoff":{"phase":"DISTRIBUTION_A","confidence":0.5,"key_events":["Buying Climax"],"scores":{"accumulation":0.0,"distribution":2.0,"markup":2.0,"markdown":0.0}},"vsa":[{"date":"2026-09-01","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.44,"spread_ratio":1.07,"close_position":0.5},{"date":"2026-09-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.33,"spread_ratio":0.58,"close_position":0.48},{"date":"2026-09-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.2,"spread_ratio":0.38,"close_position":0.47},{"date":"2026-09-06","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.2,"spread_ratio":0.38,"close_position":0.47},{"date":"2026-09-07","signal":"No Demand","description":"Low volume, narrow spread, weak close — no buying interest","vol_ratio":0.32,"spread_ratio":0.43,"close_position":0.12}],"avwap":{"vwap":8.42,"anchor_date":"2026-03-01","anchor_type":"52w_low","bars_from_anchor":132,"current_close":9.02,"price_vs_vwap":"ABOVE","deviation_pct":7.14},"heikin_ashi":{"candles":[{"date":"2026-07-28","open":7.5642,"high":8.9,"low":7.5642,"close":8.6175,"bullish":true},{"date":"2026-07-29","open":8.0908,"high":9.4,"low":8.0908,"close":8.8575,"bullish":true},{"date":"2026-07-30","open":8.4742,"high":10.34,"low":8.4742,"close":10.115,"bullish":true},{"date":"2026-08-02","open":9.2946,"high":10.97,"low":9.2946,"close":10.5,"bullish":true},{"date":"2026-08-03","open":9.8973,"high":10.5,"low":9.7,"close":10.0375,"bullish":true},{"date":"2026-08-04","open":9.9674,"high":9.9674,"low":9.2,"close":9.5925,"bullish":false},{"date":"2026-08-05","open":9.7799,"high":9.7799,"low":9.0,"close":9.29,"bullish":false},{"date":"2026-08-06","open":9.535,"high":9.535,"low":8.62,"close":8.8875,"bullish":false},{"date":"2026-08-09","open":9.2112,"high":9.36,"low":8.26,"close":8.6575,"bullish":false},{"date":"2026-08-10","open":8.9344,"high":8.9344,"low":8.09,"close":8.225,"bullish":false},{"date":"2026-08-11","open":8.5797,"high":8.59,"low":8.0,"close":8.235,"bullish":false},{"date":"2026-08-12","open":8.4073,"high":9.13,"low":8.21,"close":8.6975,"bullish":true},{"date":"2026-08-13","open":8.5524,"high":9.91,"low":8.5524,"close":9.3975,"bullish":true},{"date":"2026-08-16","open":8.975,"high":9.28,"low":8.975,"close":9.28,"bullish":true},{"date":"2026-08-17","open":9.1275,"high":9.33,"low":9.06,"close":9.1825,"bullish":true},{"date":"2026-08-18","open":9.155,"high":9.37,"low":8.89,"close":9.11,"bullish":false},{"date":"2026-08-19","open":9.1325,"high":9.6,"low":8.86,"close":9.2125,"bullish":true},{"date":"2026-08-20","open":9.1725,"high":9.65,"low":9.1725,"close":9.375,"bullish":true},{"date":"2026-08-23","open":9.2737,"high":9.43,"low":9.0,"close":9.175,"bullish":false},{"date":"2026-08-24","open":9.2244,"high":9.2244,"low":9.0,"close":9.0775,"bullish":false},{"date":"2026-08-25","open":9.1509,"high":9.29,"low":9.04,"close":9.125,"bullish":false},{"date":"2026-08-26","open":9.138,"high":9.15,"low":8.96,"close":9.055,"bullish":false},{"date":"2026-08-27","open":9.0965,"high":9.33,"low":8.98,"close":9.0975,"bullish":true},{"date":"2026-08-30","open":9.097,"high":9.59,"low":9.04,"close":9.2625,"bullish":true},{"date":"2026-08-31","open":9.1797,"high":9.42,"low":8.98,"close":9.1975,"bullish":true},{"date":"2026-09-01","open":9.1886,"high":9.22,"low":8.8,"close":8.9575,"bullish":false},{"date":"2026-09-02","open":9.0731,"high":9.1,"low":8.87,"close":8.99,"bullish":false},{"date":"2026-09-03","open":9.0315,"high":9.05,"low":8.9,"close":8.9825,"bullish":false},{"date":"2026-09-06","open":9.007,"high":9.05,"low":8.9,"close":8.9825,"bullish":false},{"date":"2026-09-07","open":8.9948,"high":9.17,"low":8.9948,"close":9.0825,"bullish":true}],"trend":"WEAKLY_BULLISH","doji_count":2,"bullish_streak":1,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-10-08","value":10.64},{"time":"2025-10-09","value":10.62},{"time":"2025-10-12","value":10.6},{"time":"2025-10-13","value":10.56},{"time":"2025-10-14","value":10.51},{"time":"2025-10-15","value":10.5},{"time":"2025-10-16","value":10.5},{"time":"2025-10-19","value":10.5},{"time":"2025-10-20","value":10.51},{"time":"2025-10-21","value":10.52},{"time":"2025-10-22","value":10.5},{"time":"2025-10-23","value":10.47},{"time":"2025-10-26","value":10.49},{"time":"2025-10-27","value":10.48},{"time":"2025-10-28","value":10.44},{"time":"2025-10-29","value":10.38},{"time":"2025-10-30","value":10.34},{"time":"2025-11-02","value":10.31},{"time":"2025-11-03","value":10.29},{"time":"2025-11-04","value":10.29},{"time":"2025-11-05","value":10.3},{"time":"2025-11-06","value":10.3},{"time":"2025-11-09","value":10.35},{"time":"2025-11-10","value":10.34},{"time":"2025-11-11","value":10.34},{"time":"2025-11-12","value":10.31},{"time":"2025-11-13","value":10.25},{"time":"2025-11-16","value":10.21},{"time":"2025-11-17","value":10.16},{"time":"2025-11-18","value":10.14},{"time":"2025-11-19","value":10.1},{"time":"2025-11-20","value":10.05},{"time":"2025-11-23","value":10.04},{"time":"2025-11-24","value":9.99},{"time":"2025-11-25","value":9.95},{"time":"2025-11-26","value":9.9},{"time":"2025-11-27","value":9.8},{"time":"2025-11-30","value":9.72},{"time":"2025-12-01","value":9.65},{"time":"2025-12-02","value":9.58},{"time":"2025-12-03","value":9.5},{"time":"2025-12-04","value":9.4},{"time":"2025-12-07","value":9.33},{"time":"2025-12-08","value":9.25},{"time":"2025-12-09","value":9.18},{"time":"2025-12-10","value":9.09},{"time":"2025-12-11","value":9.05},{"time":"2025-12-14","value":9.02},{"time":"2025-12-15","value":8.97},{"time":"2025-12-16","value":8.93},{"time":"2025-12-17","value":8.89},{"time":"2025-12-18","value":8.85},{"time":"2025-12-21","value":8.85},{"time":"2025-12-22","value":8.85},{"time":"2025-12-23","value":8.87},{"time":"2025-12-24","value":8.86},{"time":"2025-12-25","value":8.85},{"time":"2025-12-28","value":8.9},{"time":"2025-12-29","value":8.9},{"time":"2025-12-30","value":8.9},{"time":"2025-12-31","value":8.88},{"time":"2026-01-01","value":8.8},{"time":"2026-01-04","value":8.73},{"time":"2026-01-05","value":8.61},{"time":"2026-01-06","value":8.51},{"time":"2026-01-07","value":8.35},{"time":"2026-01-08","value":8.31},{"time":"2026-01-11","value":8.25},{"time":"2026-01-12","value":8.18},{"time":"2026-01-13","value":8.14},{"time":"2026-01-14","value":8.1},{"time":"2026-01-15","value":8.06},{"time":"2026-01-18","value":8.06},{"time":"2026-01-19","value":8.07},{"time":"2026-01-20","value":8.06},{"time":"2026-01-21","value":8.06},{"time":"2026-01-22","value":8.06},{"time":"2026-01-25","value":8.07},{"time":"2026-01-26","value":8.09},{"time":"2026-01-27","value":8.12},{"time":"2026-01-28","value":8.13},{"time":"2026-01-29","value":8.12},{"time":"2026-02-01","value":8.13},{"time":"2026-02-02","value":8.13},{"time":"2026-02-03","value":8.11},{"time":"2026-02-04","value":8.11},{"time":"2026-02-05","value":8.14},{"time":"2026-02-08","value":8.17},{"time":"2026-02-09","value":8.18},{"time":"2026-02-10","value":8.16},{"time":"2026-02-11","value":8.12},{"time":"2026-02-12","value":8.1},{"time":"2026-02-15","value":8.06},{"time":"2026-02-16","value":8.0},{"time":"2026-02-17","value":8.0},{"time":"2026-02-18","value":7.96},{"time":"2026-02-19","value":7.94},{"time":"2026-02-23","value":7.9},{"time":"2026-02-24","value":7.88},{"time":"2026-02-25","value":7.81},{"time":"2026-02-26","value":7.79},{"time":"2026-03-01","value":7.8},{"time":"2026-03-02","value":7.8},{"time":"2026-03-03","value":7.77},{"time":"2026-03-04","value":7.7},{"time":"2026-03-05","value":7.63},{"time":"2026-03-08","value":7.61},{"time":"2026-03-09","value":7.58},{"time":"2026-03-10","value":7.53},{"time":"2026-03-11","value":7.48},{"time":"2026-03-12","value":7.42},{"time":"2026-03-15","value":7.35},{"time":"2026-03-16","value":7.23},{"time":"2026-03-24","value":7.13},{"time":"2026-03-25","value":7.06},{"time":"2026-03-26","value":6.96},{"time":"2026-03-29","value":6.93},{"time":"2026-03-30","value":6.9},{"time":"2026-03-31","value":7.09},{"time":"2026-04-01","value":7.22},{"time":"2026-04-02","value":7.3},{"time":"2026-04-05","value":7.35},{"time":"2026-04-06","value":7.35},{"time":"2026-04-07","value":7.33},{"time":"2026-04-08","value":7.33},{"time":"2026-04-09","value":7.34},{"time":"2026-04-12","value":7.34},{"time":"2026-04-13","value":7.34},{"time":"2026-04-14","value":7.35},{"time":"2026-04-15","value":7.35},{"time":"2026-04-16","value":7.36},{"time":"2026-04-19","value":7.36},{"time":"2026-04-20","value":7.35},{"time":"2026-04-21","value":7.34},{"time":"2026-04-22","value":7.34},{"time":"2026-04-23","value":7.34},{"time":"2026-04-26","value":7.34},{"time":"2026-04-27","value":7.34},{"time":"2026-04-28","value":7.27},{"time":"2026-04-29","value":7.2},{"time":"2026-04-30","value":7.16},{"time":"2026-05-03","value":7.09},{"time":"2026-05-04","value":7.07},{"time":"2026-05-05","value":7.06},{"time":"2026-05-06","value":7.05},{"time":"2026-05-07","value":7.04},{"time":"2026-05-10","value":7.04},{"time":"2026-05-11","value":7.03},{"time":"2026-05-12","value":7.04},{"time":"2026-05-13","value":7.06},{"time":"2026-05-14","value":7.05},{"time":"2026-05-17","value":7.06},{"time":"2026-05-18","value":7.03},{"time":"2026-05-19","value":6.99},{"time":"2026-05-20","value":6.95},{"time":"2026-05-21","value":6.91},{"time":"2026-05-24","value":6.88},{"time":"2026-05-25","value":6.83},{"time":"2026-05-26","value":6.79},{"time":"2026-05-27","value":6.76},{"time":"2026-05-28","value":6.74},{"time":"2026-05-31","value":6.7},{"time":"2026-06-01","value":6.68},{"time":"2026-06-02","value":6.64},{"time":"2026-06-03","value":6.6},{"time":"2026-06-04","value":6.55},{"time":"2026-06-07","value":6.51},{"time":"2026-06-08","value":6.48},{"time":"2026-06-09","value":6.47},{"time":"2026-06-10","value":6.47},{"time":"2026-06-11","value":6.47},{"time":"2026-06-14","value":6.43},{"time":"2026-06-15","value":6.45},{"time":"2026-06-16","value":6.54},{"time":"2026-06-17","value":6.59},{"time":"2026-06-18","value":6.62},{"time":"2026-06-21","value":6.7},{"time":"2026-06-22","value":6.76},{"time":"2026-06-23","value":6.83},{"time":"2026-06-24","value":6.88},{"time":"2026-06-25","value":6.89},{"time":"2026-06-28","value":6.9},{"time":"2026-06-29","value":6.93},{"time":"2026-06-30","value":7.02},{"time":"2026-07-01","value":7.14},{"time":"2026-07-02","value":7.24},{"time":"2026-07-05","value":7.52},{"time":"2026-07-06","value":7.83},{"time":"2026-07-07","value":8.07},{"time":"2026-07-08","value":8.18},{"time":"2026-07-09","value":8.22},{"time":"2026-07-12","value":8.26},{"time":"2026-07-13","value":8.3},{"time":"2026-07-14","value":8.33},{"time":"2026-07-15","value":8.32},{"time":"2026-07-16","value":8.31},{"time":"2026-07-19","value":8.3},{"time":"2026-07-20","value":8.29},{"time":"2026-07-21","value":8.29},{"time":"2026-07-22","value":8.29},{"time":"2026-07-23","value":8.27},{"time":"2026-07-26","value":8.25},{"time":"2026-07-27","value":8.34},{"time":"2026-07-28","value":8.53},{"time":"2026-07-29","value":8.93},{"time":"2026-07-30","value":9.55},{"time":"2026-08-02","value":9.99},{"time":"2026-08-03","value":10.23},{"time":"2026-08-04","value":10.39},{"time":"2026-08-05","value":10.49},{"time":"2026-08-06","value":10.55},{"time":"2026-08-09","value":10.57},{"time":"2026-08-10","value":10.58},{"time":"2026-08-11","value":10.6},{"time":"2026-08-12","value":10.68},{"time":"2026-08-13","value":10.76},{"time":"2026-08-16","value":10.81},{"time":"2026-08-17","value":10.81},{"time":"2026-08-18","value":10.74},{"time":"2026-08-19","value":10.66},{"time":"2026-08-20","value":10.47},{"time":"2026-08-23","value":10.34},{"time":"2026-08-24","value":10.3},{"time":"2026-08-25","value":10.3},{"time":"2026-08-26","value":10.28},{"time":"2026-08-27","value":10.06},{"time":"2026-08-30","value":9.86},{"time":"2026-08-31","value":9.74},{"time":"2026-09-01","value":9.69},{"time":"2026-09-02","value":9.69},{"time":"2026-09-03","value":9.69},{"time":"2026-09-06","value":9.64},{"time":"2026-09-07","value":9.51}],"lower":[{"time":"2025-10-08","value":9.59},{"time":"2025-10-09","value":9.65},{"time":"2025-10-12","value":9.69},{"time":"2025-10-13","value":9.77},{"time":"2025-10-14","value":9.86},{"time":"2025-10-15","value":9.89},{"time":"2025-10-16","value":9.9},{"time":"2025-10-19","value":9.91},{"time":"2025-10-20","value":9.89},{"time":"2025-10-21","value":9.87},{"time":"2025-10-22","value":9.83},{"time":"2025-10-23","value":9.8},{"time":"2025-10-26","value":9.75},{"time":"2025-10-27","value":9.71},{"time":"2025-10-28","value":9.68},{"time":"2025-10-29","value":9.66},{"time":"2025-10-30","value":9.65},{"time":"2025-11-02","value":9.63},{"time":"2025-11-03","value":9.58},{"time":"2025-11-04","value":9.52},{"time":"2025-11-05","value":9.45},{"time":"2025-11-06","value":9.38},{"time":"2025-11-09","value":9.27},{"time":"2025-11-10","value":9.2},{"time":"2025-11-11","value":9.1},{"time":"2025-11-12","value":9.04},{"time":"2025-11-13","value":8.98},{"time":"2025-11-16","value":8.91},{"time":"2025-11-17","value":8.85},{"time":"2025-11-18","value":8.77},{"time":"2025-11-19","value":8.7},{"time":"2025-11-20","value":8.65},{"time":"2025-11-23","value":8.55},{"time":"2025-11-24","value":8.48},{"time":"2025-11-25","value":8.39},{"time":"2025-11-26","value":8.32},{"time":"2025-11-27","value":8.3},{"time":"2025-11-30","value":8.24},{"time":"2025-12-01","value":8.19},{"time":"2025-12-02","value":8.14},{"time":"2025-12-03","value":8.1},{"time":"2025-12-04","value":8.13},{"time":"2025-12-07","value":8.13},{"time":"2025-12-08","value":8.16},{"time":"2025-12-09","value":8.17},{"time":"2025-12-10","value":8.2},{"time":"2025-12-11","value":8.15},{"time":"2025-12-14","value":8.1},{"time":"2025-12-15","value":8.08},{"time":"2025-12-16","value":8.04},{"time":"2025-12-17","value":8.01},{"time":"2025-12-18","value":7.96},{"time":"2025-12-21","value":7.89},{"time":"2025-12-22","value":7.8},{"time":"2025-12-23","value":7.71},{"time":"2025-12-24","value":7.65},{"time":"2025-12-25","value":7.58},{"time":"2025-12-28","value":7.42},{"time":"2025-12-29","value":7.35},{"time":"2025-12-30","value":7.25},{"time":"2025-12-31","value":7.2},{"time":"2026-01-01","value":7.19},{"time":"2026-01-04","value":7.15},{"time":"2026-01-05","value":7.14},{"time":"2026-01-06","value":7.11},{"time":"2026-01-07","value":7.15},{"time":"2026-01-08","value":7.1},{"time":"2026-01-11","value":7.09},{"time":"2026-01-12","value":7.12},{"time":"2026-01-13","value":7.14},{"time":"2026-01-14","value":7.16},{"time":"2026-01-15","value":7.17},{"time":"2026-01-18","value":7.18},{"time":"2026-01-19","value":7.17},{"time":"2026-01-20","value":7.17},{"time":"2026-01-21","value":7.17},{"time":"2026-01-22","value":7.17},{"time":"2026-01-25","value":7.21},{"time":"2026-01-26","value":7.21},{"time":"2026-01-27","value":7.23},{"time":"2026-01-28","value":7.23},{"time":"2026-01-29","value":7.23},{"time":"2026-02-01","value":7.22},{"time":"2026-02-02","value":7.23},{"time":"2026-02-03","value":7.26},{"time":"2026-02-04","value":7.26},{"time":"2026-02-05","value":7.21},{"time":"2026-02-08","value":7.15},{"time":"2026-02-09","value":7.09},{"time":"2026-02-10","value":7.03},{"time":"2026-02-11","value":6.99},{"time":"2026-02-12","value":6.95},{"time":"2026-02-15","value":6.95},{"time":"2026-02-16","value":6.94},{"time":"2026-02-17","value":6.89},{"time":"2026-02-18","value":6.87},{"time":"2026-02-19","value":6.8},{"time":"2026-02-23","value":6.74},{"time":"2026-02-24","value":6.64},{"time":"2026-02-25","value":6.57},{"time":"2026-02-26","value":6.45},{"time":"2026-03-01","value":6.3},{"time":"2026-03-02","value":6.18},{"time":"2026-03-03","value":6.1},{"time":"2026-03-04","value":6.06},{"time":"2026-03-05","value":6.05},{"time":"2026-03-08","value":6.05},{"time":"2026-03-09","value":6.04},{"time":"2026-03-10","value":6.02},{"time":"2026-03-11","value":6.02},{"time":"2026-03-12","value":6.01},{"time":"2026-03-15","value":6.02},{"time":"2026-03-16","value":6.06},{"time":"2026-03-24","value":6.1},{"time":"2026-03-25","value":6.13},{"time":"2026-03-26","value":6.18},{"time":"2026-03-29","value":6.19},{"time":"2026-03-30","value":6.2},{"time":"2026-03-31","value":6.1},{"time":"2026-04-01","value":6.04},{"time":"2026-04-02","value":6.05},{"time":"2026-04-05","value":6.1},{"time":"2026-04-06","value":6.17},{"time":"2026-04-07","value":6.21},{"time":"2026-04-08","value":6.26},{"time":"2026-04-09","value":6.28},{"time":"2026-04-12","value":6.28},{"time":"2026-04-13","value":6.28},{"time":"2026-04-14","value":6.31},{"time":"2026-04-15","value":6.33},{"time":"2026-04-16","value":6.37},{"time":"2026-04-19","value":6.4},{"time":"2026-04-20","value":6.45},{"time":"2026-04-21","value":6.47},{"time":"2026-04-22","value":6.48},{"time":"2026-04-23","value":6.49},{"time":"2026-04-26","value":6.48},{"time":"2026-04-27","value":6.49},{"time":"2026-04-28","value":6.49},{"time":"2026-04-29","value":6.48},{"time":"2026-04-30","value":6.46},{"time":"2026-05-03","value":6.46},{"time":"2026-05-04","value":6.44},{"time":"2026-05-05","value":6.46},{"time":"2026-05-06","value":6.44},{"time":"2026-05-07","value":6.41},{"time":"2026-05-10","value":6.38},{"time":"2026-05-11","value":6.35},{"time":"2026-05-12","value":6.28},{"time":"2026-05-13","value":6.17},{"time":"2026-05-14","value":6.08},{"time":"2026-05-17","value":5.95},{"time":"2026-05-18","value":5.92},{"time":"2026-05-19","value":5.92},{"time":"2026-05-20","value":5.9},{"time":"2026-05-21","value":5.89},{"time":"2026-05-24","value":5.87},{"time":"2026-05-25","value":5.86},{"time":"2026-05-26","value":5.86},{"time":"2026-05-27","value":5.84},{"time":"2026-05-28","value":5.83},{"time":"2026-05-31","value":5.84},{"time":"2026-06-01","value":5.84},{"time":"2026-06-02","value":5.86},{"time":"2026-06-03","value":5.87},{"time":"2026-06-04","value":5.89},{"time":"2026-06-07","value":5.89},{"time":"2026-06-08","value":5.88},{"time":"2026-06-09","value":5.88},{"time":"2026-06-10","value":5.89},{"time":"2026-06-11","value":5.91},{"time":"2026-06-14","value":6.0},{"time":"2026-06-15","value":6.0},{"time":"2026-06-16","value":5.93},{"time":"2026-06-17","value":5.92},{"time":"2026-06-18","value":5.93},{"time":"2026-06-21","value":5.9},{"time":"2026-06-22","value":5.9},{"time":"2026-06-23","value":5.89},{"time":"2026-06-24","value":5.89},{"time":"2026-06-25","value":5.92},{"time":"2026-06-28","value":5.94},{"time":"2026-06-29","value":5.93},{"time":"2026-06-30","value":5.91},{"time":"2026-07-01","value":5.89},{"time":"2026-07-02","value":5.88},{"time":"2026-07-05","value":5.77},{"time":"2026-07-06","value":5.68},{"time":"2026-07-07","value":5.65},{"time":"2026-07-08","value":5.7},{"time":"2026-07-09","value":5.8},{"time":"2026-07-12","value":5.89},{"time":"2026-07-13","value":5.97},{"time":"2026-07-14","value":6.01},{"time":"2026-07-15","value":6.09},{"time":"2026-07-16","value":6.17},{"time":"2026-07-19","value":6.22},{"time":"2026-07-20","value":6.26},{"time":"2026-07-21","value":6.25},{"time":"2026-07-22","value":6.26},{"time":"2026-07-23","value":6.3},{"time":"2026-07-26","value":6.42},{"time":"2026-07-27","value":6.46},{"time":"2026-07-28","value":6.43},{"time":"2026-07-29","value":6.25},{"time":"2026-07-30","value":5.95},{"time":"2026-08-02","value":5.74},{"time":"2026-08-03","value":5.66},{"time":"2026-08-04","value":5.63},{"time":"2026-08-05","value":5.65},{"time":"2026-08-06","value":5.7},{"time":"2026-08-09","value":5.75},{"time":"2026-08-10","value":5.78},{"time":"2026-08-11","value":5.86},{"time":"2026-08-12","value":5.96},{"time":"2026-08-13","value":6.09},{"time":"2026-08-16","value":6.25},{"time":"2026-08-17","value":6.46},{"time":"2026-08-18","value":6.76},{"time":"2026-08-19","value":7.11},{"time":"2026-08-20","value":7.55},{"time":"2026-08-23","value":7.84},{"time":"2026-08-24","value":7.97},{"time":"2026-08-25","value":8.03},{"time":"2026-08-26","value":8.01},{"time":"2026-08-27","value":8.1},{"time":"2026-08-30","value":8.21},{"time":"2026-08-31","value":8.25},{"time":"2026-09-01","value":8.26},{"time":"2026-09-02","value":8.26},{"time":"2026-09-03","value":8.29},{"time":"2026-09-06","value":8.41},{"time":"2026-09-07","value":8.63}]}}}