{"ticker":"6050.SR","market":"SA","advanced":{"ichimoku":{"tenkan":76.67,"kijun":62.27,"senkou_a":69.47,"senkou_b":62.23,"chikou_ref_close":39.9,"current_close":73.5,"cloud_top":69.47,"cloud_bottom":62.23,"cloud_bullish":true,"price_above_cloud":true,"price_below_cloud":false,"price_in_cloud":false,"tk_bullish":true,"chikou_bullish":true,"bullish_count":4,"alignment":"BULLISH"},"divergences":[],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":10.2,"momentum_direction":"BULLISH_FADING","bars_in_squeeze":0,"bb_upper":91.92,"bb_lower":30.56,"kc_upper":69.45,"kc_lower":53.03},"wyckoff":{"phase":"ACCUMULATION_A","confidence":0.33,"key_events":["Buying Climax","Selling Climax"],"scores":{"accumulation":2.0,"distribution":2.0,"markup":2.0,"markdown":0.0}},"vsa":[{"date":"2026-07-05","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.31,"spread_ratio":1.9,"close_position":0.0},{"date":"2026-07-06","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":2.45,"spread_ratio":2.02,"close_position":1.0},{"date":"2026-07-07","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.99,"spread_ratio":1.55,"close_position":0.56},{"date":"2026-07-08","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.23,"spread_ratio":1.23,"close_position":0.25},{"date":"2026-07-09","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.2,"spread_ratio":1.73,"close_position":0.17}],"avwap":{"vwap":67.91,"anchor_date":"2026-05-21","anchor_type":"52w_low","bars_from_anchor":36,"current_close":73.5,"price_vs_vwap":"ABOVE","deviation_pct":8.24},"heikin_ashi":{"candles":[{"date":"2026-05-31","open":38.554,"high":39.4,"low":38.554,"close":39.085,"bullish":true},{"date":"2026-06-01","open":38.8195,"high":41.3,"low":38.8195,"close":40.105,"bullish":true},{"date":"2026-06-02","open":39.4622,"high":41.26,"low":39.4622,"close":40.69,"bullish":true},{"date":"2026-06-03","open":40.0761,"high":40.34,"low":39.74,"close":40.03,"bullish":false},{"date":"2026-06-04","open":40.0531,"high":40.4,"low":39.62,"close":39.98,"bullish":false},{"date":"2026-06-07","open":40.0165,"high":40.2,"low":39.2,"close":39.705,"bullish":false},{"date":"2026-06-08","open":39.8608,"high":39.8608,"low":38.24,"close":38.715,"bullish":false},{"date":"2026-06-09","open":39.2879,"high":41.26,"low":38.8,"close":39.975,"bullish":true},{"date":"2026-06-10","open":39.6314,"high":41.4,"low":39.6314,"close":40.535,"bullish":true},{"date":"2026-06-11","open":40.0832,"high":40.6,"low":39.86,"close":40.115,"bullish":true},{"date":"2026-06-14","open":40.0991,"high":41.02,"low":40.0991,"close":40.53,"bullish":true},{"date":"2026-06-15","open":40.3146,"high":43.2,"low":40.3146,"close":41.665,"bullish":true},{"date":"2026-06-16","open":40.9898,"high":43.28,"low":40.9898,"close":42.45,"bullish":true},{"date":"2026-06-17","open":41.7199,"high":42.74,"low":41.7,"close":42.115,"bullish":true},{"date":"2026-06-18","open":41.9174,"high":42.0,"low":40.6,"close":41.37,"bullish":false},{"date":"2026-06-21","open":41.6437,"high":44.96,"low":40.64,"close":42.8,"bullish":true},{"date":"2026-06-22","open":42.2219,"high":49.44,"low":42.2219,"close":47.625,"bullish":true},{"date":"2026-06-23","open":44.9234,"high":54.35,"low":44.9234,"close":53.8,"bullish":true},{"date":"2026-06-24","open":49.3617,"high":59.75,"low":49.3617,"close":58.1375,"bullish":true},{"date":"2026-06-25","open":53.7496,"high":63.35,"low":53.7496,"close":60.5375,"bullish":true},{"date":"2026-06-28","open":57.1436,"high":65.35,"low":57.1436,"close":62.7,"bullish":true},{"date":"2026-06-29","open":59.9218,"high":71.85,"low":59.9218,"close":69.9,"bullish":true},{"date":"2026-06-30","open":64.9109,"high":79.0,"low":64.9109,"close":77.675,"bullish":true},{"date":"2026-07-01","open":71.2929,"high":86.3,"low":71.2929,"close":80.7125,"bullish":true},{"date":"2026-07-02","open":76.0027,"high":83.2,"low":76.0027,"close":79.0125,"bullish":true},{"date":"2026-07-05","open":77.5076,"high":79.0,"low":69.85,"close":74.1125,"bullish":false},{"date":"2026-07-06","open":75.8101,"high":76.8,"low":67.05,"close":72.0125,"bullish":false},{"date":"2026-07-07","open":73.9113,"high":83.0,"low":73.9113,"close":79.2375,"bullish":true},{"date":"2026-07-08","open":76.5744,"high":81.55,"low":75.6,"close":78.5875,"bullish":true},{"date":"2026-07-09","open":77.5809,"high":80.4,"low":72.05,"close":75.8625,"bullish":false}],"trend":"WEAKLY_BEARISH","doji_count":0,"bullish_streak":0,"bearish_streak":1},"bollinger_bands":{"upper":[{"time":"2025-08-10","value":99.89},{"time":"2025-08-11","value":98.59},{"time":"2025-08-12","value":97.0},{"time":"2025-08-13","value":95.67},{"time":"2025-08-14","value":93.92},{"time":"2025-08-17","value":92.92},{"time":"2025-08-18","value":92.27},{"time":"2025-08-19","value":92.11},{"time":"2025-08-20","value":91.79},{"time":"2025-08-21","value":91.64},{"time":"2025-08-24","value":91.42},{"time":"2025-08-25","value":91.05},{"time":"2025-08-26","value":91.11},{"time":"2025-08-27","value":91.04},{"time":"2025-08-28","value":90.93},{"time":"2025-08-31","value":90.92},{"time":"2025-09-01","value":90.97},{"time":"2025-09-02","value":91.38},{"time":"2025-09-03","value":91.48},{"time":"2025-09-04","value":91.49},{"time":"2025-09-07","value":93.69},{"time":"2025-09-08","value":94.24},{"time":"2025-09-09","value":94.81},{"time":"2025-09-10","value":94.9},{"time":"2025-09-11","value":95.17},{"time":"2025-09-14","value":95.33},{"time":"2025-09-15","value":95.35},{"time":"2025-09-16","value":95.5},{"time":"2025-09-17","value":95.66},{"time":"2025-09-18","value":96.05},{"time":"2025-09-21","value":96.37},{"time":"2025-09-22","value":96.65},{"time":"2025-09-24","value":97.19},{"time":"2025-09-25","value":97.68},{"time":"2025-09-28","value":97.87},{"time":"2025-09-29","value":98.11},{"time":"2025-09-30","value":98.24},{"time":"2025-10-01","value":97.61},{"time":"2025-10-02","value":96.72},{"time":"2025-10-05","value":96.46},{"time":"2025-10-06","value":95.97},{"time":"2025-10-07","value":96.07},{"time":"2025-10-08","value":96.06},{"time":"2025-10-09","value":95.92},{"time":"2025-10-12","value":95.94},{"time":"2025-10-13","value":95.94},{"time":"2025-10-14","value":95.73},{"time":"2025-10-15","value":95.65},{"time":"2025-10-16","value":95.55},{"time":"2025-10-19","value":95.57},{"time":"2025-10-20","value":95.66},{"time":"2025-10-21","value":95.87},{"time":"2025-10-22","value":95.88},{"time":"2025-10-23","value":95.81},{"time":"2025-10-26","value":95.81},{"time":"2025-10-27","value":95.69},{"time":"2025-10-28","value":95.34},{"time":"2025-10-29","value":94.97},{"time":"2025-10-30","value":94.66},{"time":"2025-11-02","value":94.26},{"time":"2025-11-03","value":94.26},{"time":"2025-11-04","value":94.2},{"time":"2025-11-05","value":94.28},{"time":"2025-11-06","value":94.27},{"time":"2025-11-09","value":94.5},{"time":"2025-11-10","value":94.29},{"time":"2025-11-11","value":94.37},{"time":"2025-11-12","value":94.14},{"time":"2025-11-13","value":93.83},{"time":"2025-11-16","value":93.56},{"time":"2025-11-17","value":93.49},{"time":"2025-11-18","value":93.43},{"time":"2025-11-19","value":93.2},{"time":"2025-11-20","value":92.79},{"time":"2025-11-23","value":92.11},{"time":"2025-11-24","value":91.59},{"time":"2025-11-25","value":91.14},{"time":"2025-11-26","value":90.75},{"time":"2025-11-27","value":90.2},{"time":"2025-11-30","value":89.87},{"time":"2025-12-01","value":90.09},{"time":"2025-12-02","value":90.12},{"time":"2025-12-03","value":90.21},{"time":"2025-12-04","value":89.79},{"time":"2025-12-07","value":89.38},{"time":"2025-12-08","value":88.75},{"time":"2025-12-09","value":88.17},{"time":"2025-12-10","value":87.34},{"time":"2025-12-11","value":86.39},{"time":"2025-12-14","value":85.59},{"time":"2025-12-15","value":84.84},{"time":"2025-12-16","value":84.02},{"time":"2025-12-17","value":82.81},{"time":"2025-12-18","value":81.05},{"time":"2025-12-21","value":79.25},{"time":"2025-12-22","value":77.41},{"time":"2025-12-23","value":75.82},{"time":"2025-12-24","value":74.38},{"time":"2025-12-25","value":73.45},{"time":"2025-12-28","value":73.09},{"time":"2025-12-29","value":72.57},{"time":"2025-12-30","value":72.12},{"time":"2025-12-31","value":71.77},{"time":"2026-01-01","value":70.98},{"time":"2026-01-04","value":70.32},{"time":"2026-01-05","value":69.64},{"time":"2026-01-06","value":68.95},{"time":"2026-01-07","value":67.85},{"time":"2026-01-08","value":66.93},{"time":"2026-01-11","value":66.31},{"time":"2026-01-12","value":66.01},{"time":"2026-01-13","value":65.86},{"time":"2026-01-14","value":65.9},{"time":"2026-01-15","value":65.72},{"time":"2026-01-18","value":66.14},{"time":"2026-01-19","value":66.54},{"time":"2026-01-20","value":66.8},{"time":"2026-01-21","value":67.15},{"time":"2026-01-22","value":67.78},{"time":"2026-01-25","value":68.14},{"time":"2026-01-26","value":68.56},{"time":"2026-01-27","value":68.95},{"time":"2026-01-28","value":69.21},{"time":"2026-01-29","value":69.29},{"time":"2026-02-01","value":69.17},{"time":"2026-02-02","value":68.92},{"time":"2026-02-03","value":68.45},{"time":"2026-02-04","value":68.2},{"time":"2026-02-05","value":67.74},{"time":"2026-02-08","value":67.37},{"time":"2026-02-09","value":67.51},{"time":"2026-02-10","value":67.76},{"time":"2026-02-11","value":67.95},{"time":"2026-02-12","value":68.09},{"time":"2026-02-15","value":67.79},{"time":"2026-02-16","value":67.52},{"time":"2026-02-17","value":67.39},{"time":"2026-02-18","value":67.19},{"time":"2026-02-19","value":66.81},{"time":"2026-02-23","value":66.69},{"time":"2026-02-24","value":67.23},{"time":"2026-02-25","value":67.27},{"time":"2026-02-26","value":66.95},{"time":"2026-03-01","value":66.96},{"time":"2026-03-02","value":67.09},{"time":"2026-03-03","value":67.15},{"time":"2026-03-04","value":66.87},{"time":"2026-03-05","value":66.19},{"time":"2026-03-08","value":65.4},{"time":"2026-03-09","value":64.55},{"time":"2026-03-10","value":63.5},{"time":"2026-03-11","value":62.6},{"time":"2026-03-12","value":61.65},{"time":"2026-03-15","value":60.54},{"time":"2026-03-16","value":59.07},{"time":"2026-03-24","value":57.38},{"time":"2026-03-25","value":55.58},{"time":"2026-03-26","value":53.34},{"time":"2026-03-29","value":51.08},{"time":"2026-03-30","value":49.02},{"time":"2026-03-31","value":48.33},{"time":"2026-04-01","value":47.7},{"time":"2026-04-02","value":46.72},{"time":"2026-04-05","value":46.3},{"time":"2026-04-06","value":45.87},{"time":"2026-04-07","value":45.89},{"time":"2026-04-08","value":46.15},{"time":"2026-04-09","value":46.16},{"time":"2026-04-12","value":45.44},{"time":"2026-04-13","value":45.16},{"time":"2026-04-14","value":44.86},{"time":"2026-04-15","value":45.09},{"time":"2026-04-16","value":45.62},{"time":"2026-04-19","value":46.09},{"time":"2026-04-20","value":46.19},{"time":"2026-04-21","value":46.37},{"time":"2026-04-22","value":46.41},{"time":"2026-04-23","value":46.4},{"time":"2026-04-26","value":46.46},{"time":"2026-04-27","value":46.49},{"time":"2026-04-28","value":46.44},{"time":"2026-04-29","value":46.44},{"time":"2026-04-30","value":46.39},{"time":"2026-05-03","value":46.33},{"time":"2026-05-04","value":46.28},{"time":"2026-05-05","value":45.99},{"time":"2026-05-06","value":45.93},{"time":"2026-05-07","value":46.02},{"time":"2026-05-10","value":46.09},{"time":"2026-05-11","value":46.13},{"time":"2026-05-12","value":46.16},{"time":"2026-05-13","value":46.22},{"time":"2026-05-14","value":45.97},{"time":"2026-05-17","value":45.55},{"time":"2026-05-18","value":45.49},{"time":"2026-05-19","value":45.31},{"time":"2026-05-20","value":45.4},{"time":"2026-05-21","value":45.38},{"time":"2026-05-24","value":45.23},{"time":"2026-05-25","value":45.03},{"time":"2026-05-26","value":44.86},{"time":"2026-05-27","value":44.56},{"time":"2026-05-28","value":44.29},{"time":"2026-05-31","value":43.86},{"time":"2026-06-01","value":43.42},{"time":"2026-06-02","value":43.12},{"time":"2026-06-03","value":42.76},{"time":"2026-06-04","value":42.5},{"time":"2026-06-07","value":42.19},{"time":"2026-06-08","value":41.76},{"time":"2026-06-09","value":41.46},{"time":"2026-06-10","value":41.29},{"time":"2026-06-11","value":41.11},{"time":"2026-06-14","value":41.12},{"time":"2026-06-15","value":41.72},{"time":"2026-06-16","value":42.11},{"time":"2026-06-17","value":42.36},{"time":"2026-06-18","value":42.44},{"time":"2026-06-21","value":43.53},{"time":"2026-06-22","value":45.96},{"time":"2026-06-23","value":49.43},{"time":"2026-06-24","value":53.79},{"time":"2026-06-25","value":56.94},{"time":"2026-06-28","value":61.21},{"time":"2026-06-29","value":66.56},{"time":"2026-06-30","value":72.94},{"time":"2026-07-01","value":77.9},{"time":"2026-07-02","value":81.83},{"time":"2026-07-05","value":83.68},{"time":"2026-07-06","value":86.36},{"time":"2026-07-07","value":89.24},{"time":"2026-07-08","value":91.07},{"time":"2026-07-09","value":91.92}],"lower":[{"time":"2025-08-10","value":82.37},{"time":"2025-08-11","value":82.24},{"time":"2025-08-12","value":82.46},{"time":"2025-08-13","value":82.6},{"time":"2025-08-14","value":83.37},{"time":"2025-08-17","value":83.93},{"time":"2025-08-18","value":84.26},{"time":"2025-08-19","value":84.32},{"time":"2025-08-20","value":84.42},{"time":"2025-08-21","value":84.44},{"time":"2025-08-24","value":84.52},{"time":"2025-08-25","value":84.64},{"time":"2025-08-26","value":84.62},{"time":"2025-08-27","value":84.62},{"time":"2025-08-28","value":84.61},{"time":"2025-08-31","value":84.51},{"time":"2025-09-01","value":84.4},{"time":"2025-09-02","value":83.71},{"time":"2025-09-03","value":83.3},{"time":"2025-09-04","value":83.31},{"time":"2025-09-07","value":82.1},{"time":"2025-09-08","value":82.26},{"time":"2025-09-09","value":82.42},{"time":"2025-09-10","value":82.79},{"time":"2025-09-11","value":82.91},{"time":"2025-09-14","value":82.88},{"time":"2025-09-15","value":82.89},{"time":"2025-09-16","value":82.89},{"time":"2025-09-17","value":82.96},{"time":"2025-09-18","value":83.0},{"time":"2025-09-21","value":83.02},{"time":"2025-09-22","value":83.17},{"time":"2025-09-24","value":83.14},{"time":"2025-09-25","value":83.25},{"time":"2025-09-28","value":83.55},{"time":"2025-09-29","value":84.05},{"time":"2025-09-30","value":84.88},{"time":"2025-10-01","value":86.72},{"time":"2025-10-02","value":88.58},{"time":"2025-10-05","value":89.5},{"time":"2025-10-06","value":89.76},{"time":"2025-10-07","value":89.81},{"time":"2025-10-08","value":89.79},{"time":"2025-10-09","value":90.18},{"time":"2025-10-12","value":90.12},{"time":"2025-10-13","value":90.24},{"time":"2025-10-14","value":90.63},{"time":"2025-10-15","value":90.83},{"time":"2025-10-16","value":91.04},{"time":"2025-10-19","value":90.94},{"time":"2025-10-20","value":90.7},{"time":"2025-10-21","value":90.27},{"time":"2025-10-22","value":89.83},{"time":"2025-10-23","value":89.46},{"time":"2025-10-26","value":89.33},{"time":"2025-10-27","value":89.07},{"time":"2025-10-28","value":88.97},{"time":"2025-10-29","value":88.83},{"time":"2025-10-30","value":88.81},{"time":"2025-11-02","value":88.71},{"time":"2025-11-03","value":87.95},{"time":"2025-11-04","value":87.28},{"time":"2025-11-05","value":86.61},{"time":"2025-11-06","value":85.94},{"time":"2025-11-09","value":85.12},{"time":"2025-11-10","value":84.54},{"time":"2025-11-11","value":83.68},{"time":"2025-11-12","value":83.04},{"time":"2025-11-13","value":82.5},{"time":"2025-11-16","value":81.86},{"time":"2025-11-17","value":80.92},{"time":"2025-11-18","value":80.07},{"time":"2025-11-19","value":79.44},{"time":"2025-11-20","value":79.09},{"time":"2025-11-23","value":78.76},{"time":"2025-11-24","value":78.26},{"time":"2025-11-25","value":77.48},{"time":"2025-11-26","value":76.56},{"time":"2025-11-27","value":75.5},{"time":"2025-11-30","value":74.21},{"time":"2025-12-01","value":72.45},{"time":"2025-12-02","value":70.8},{"time":"2025-12-03","value":68.88},{"time":"2025-12-04","value":67.69},{"time":"2025-12-07","value":66.47},{"time":"2025-12-08","value":65.44},{"time":"2025-12-09","value":64.45},{"time":"2025-12-10","value":63.74},{"time":"2025-12-11","value":63.04},{"time":"2025-12-14","value":62.09},{"time":"2025-12-15","value":61.25},{"time":"2025-12-16","value":60.37},{"time":"2025-12-17","value":59.84},{"time":"2025-12-18","value":59.75},{"time":"2025-12-21","value":59.84},{"time":"2025-12-22","value":60.01},{"time":"2025-12-23","value":60.12},{"time":"2025-12-24","value":60.05},{"time":"2025-12-25","value":59.5},{"time":"2025-12-28","value":58.24},{"time":"2025-12-29","value":57.48},{"time":"2025-12-30","value":56.67},{"time":"2025-12-31","value":56.13},{"time":"2026-01-01","value":55.87},{"time":"2026-01-04","value":55.47},{"time":"2026-01-05","value":55.05},{"time":"2026-01-06","value":54.6},{"time":"2026-01-07","value":54.72},{"time":"2026-01-08","value":54.65},{"time":"2026-01-11","value":54.56},{"time":"2026-01-12","value":54.71},{"time":"2026-01-13","value":54.77},{"time":"2026-01-14","value":54.75},{"time":"2026-01-15","value":54.83},{"time":"2026-01-18","value":54.6},{"time":"2026-01-19","value":54.4},{"time":"2026-01-20","value":54.3},{"time":"2026-01-21","value":54.22},{"time":"2026-01-22","value":54.16},{"time":"2026-01-25","value":54.6},{"time":"2026-01-26","value":54.85},{"time":"2026-01-27","value":55.25},{"time":"2026-01-28","value":55.55},{"time":"2026-01-29","value":55.9},{"time":"2026-02-01","value":56.29},{"time":"2026-02-02","value":57.0},{"time":"2026-02-03","value":58.02},{"time":"2026-02-04","value":58.62},{"time":"2026-02-05","value":59.35},{"time":"2026-02-08","value":59.91},{"time":"2026-02-09","value":59.38},{"time":"2026-02-10","value":58.72},{"time":"2026-02-11","value":57.91},{"time":"2026-02-12","value":57.33},{"time":"2026-02-15","value":56.91},{"time":"2026-02-16","value":56.44},{"time":"2026-02-17","value":55.81},{"time":"2026-02-18","value":55.31},{"time":"2026-02-19","value":54.7},{"time":"2026-02-23","value":53.68},{"time":"2026-02-24","value":51.47},{"time":"2026-02-25","value":49.63},{"time":"2026-02-26","value":48.31},{"time":"2026-03-01","value":46.54},{"time":"2026-03-02","value":44.9},{"time":"2026-03-03","value":42.94},{"time":"2026-03-04","value":41.24},{"time":"2026-03-05","value":40.01},{"time":"2026-03-08","value":39.47},{"time":"2026-03-09","value":38.8},{"time":"2026-03-10","value":38.35},{"time":"2026-03-11","value":37.62},{"time":"2026-03-12","value":37.01},{"time":"2026-03-15","value":36.29},{"time":"2026-03-16","value":35.97},{"time":"2026-03-24","value":36.02},{"time":"2026-03-25","value":36.51},{"time":"2026-03-26","value":37.43},{"time":"2026-03-29","value":38.43},{"time":"2026-03-30","value":39.45},{"time":"2026-03-31","value":39.45},{"time":"2026-04-01","value":39.53},{"time":"2026-04-02","value":39.86},{"time":"2026-04-05","value":39.86},{"time":"2026-04-06","value":39.93},{"time":"2026-04-07","value":39.68},{"time":"2026-04-08","value":39.66},{"time":"2026-04-09","value":39.66},{"time":"2026-04-12","value":40.0},{"time":"2026-04-13","value":40.08},{"time":"2026-04-14","value":40.23},{"time":"2026-04-15","value":40.17},{"time":"2026-04-16","value":39.96},{"time":"2026-04-19","value":40.08},{"time":"2026-04-20","value":40.39},{"time":"2026-04-21","value":40.55},{"time":"2026-04-22","value":40.55},{"time":"2026-04-23","value":40.55},{"time":"2026-04-26","value":40.58},{"time":"2026-04-27","value":40.61},{"time":"2026-04-28","value":40.81},{"time":"2026-04-29","value":40.95},{"time":"2026-04-30","value":41.11},{"time":"2026-05-03","value":41.33},{"time":"2026-05-04","value":41.51},{"time":"2026-05-05","value":41.97},{"time":"2026-05-06","value":41.8},{"time":"2026-05-07","value":41.56},{"time":"2026-05-10","value":41.4},{"time":"2026-05-11","value":41.31},{"time":"2026-05-12","value":41.13},{"time":"2026-05-13","value":40.74},{"time":"2026-05-14","value":40.51},{"time":"2026-05-17","value":40.35},{"time":"2026-05-18","value":39.88},{"time":"2026-05-19","value":39.51},{"time":"2026-05-20","value":38.8},{"time":"2026-05-21","value":38.29},{"time":"2026-05-24","value":37.88},{"time":"2026-05-25","value":37.55},{"time":"2026-05-26","value":37.24},{"time":"2026-05-27","value":37.04},{"time":"2026-05-28","value":36.84},{"time":"2026-05-31","value":36.86},{"time":"2026-06-01","value":37.04},{"time":"2026-06-02","value":37.12},{"time":"2026-06-03","value":37.2},{"time":"2026-06-04","value":37.25},{"time":"2026-06-07","value":37.29},{"time":"2026-06-08","value":37.37},{"time":"2026-06-09","value":37.55},{"time":"2026-06-10","value":37.62},{"time":"2026-06-11","value":37.7},{"time":"2026-06-14","value":37.69},{"time":"2026-06-15","value":37.36},{"time":"2026-06-16","value":37.22},{"time":"2026-06-17","value":37.33},{"time":"2026-06-18","value":37.48},{"time":"2026-06-21","value":37.03},{"time":"2026-06-22","value":35.7},{"time":"2026-06-23","value":33.8},{"time":"2026-06-24","value":31.56},{"time":"2026-06-25","value":30.51},{"time":"2026-06-28","value":28.85},{"time":"2026-06-29","value":26.59},{"time":"2026-06-30","value":24.08},{"time":"2026-07-01","value":22.99},{"time":"2026-07-02","value":22.83},{"time":"2026-07-05","value":24.04},{"time":"2026-07-06","value":25.17},{"time":"2026-07-07","value":26.17},{"time":"2026-07-08","value":28.05},{"time":"2026-07-09","value":30.56}]}}}