{"ticker":"6060.SR","market":"SA","advanced":{"ichimoku":{"tenkan":14.83,"kijun":14.54,"senkou_a":14.68,"senkou_b":15.19,"chikou_ref_close":14.23,"current_close":14.37,"cloud_top":15.19,"cloud_bottom":14.68,"cloud_bullish":false,"price_above_cloud":false,"price_below_cloud":true,"price_in_cloud":false,"tk_bullish":true,"chikou_bullish":true,"bullish_count":2,"alignment":"NEUTRAL"},"divergences":[],"squeeze":{"squeeze_on":true,"squeeze_firing":false,"momentum":-0.28,"momentum_direction":"BEARISH","bars_in_squeeze":19,"bb_upper":14.92,"bb_lower":14.09,"kc_upper":15.15,"kc_lower":13.86},"wyckoff":{"phase":"DISTRIBUTION_A","confidence":0.5,"key_events":["Buying Climax"],"scores":{"accumulation":0.0,"distribution":2.0,"markup":2.0,"markdown":0.0}},"vsa":[{"date":"2026-09-01","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.53,"spread_ratio":0.98,"close_position":0.26},{"date":"2026-09-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.67,"spread_ratio":1.06,"close_position":0.38},{"date":"2026-09-03","signal":"No Demand","description":"Low volume, narrow spread, weak close — no buying interest","vol_ratio":0.3,"spread_ratio":0.63,"close_position":0.22},{"date":"2026-09-06","signal":"No Demand","description":"Low volume, narrow spread, weak close — no buying interest","vol_ratio":0.3,"spread_ratio":0.63,"close_position":0.22},{"date":"2026-09-07","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.29,"spread_ratio":0.7,"close_position":0.07}],"avwap":{"vwap":14.57,"anchor_date":"2026-03-01","anchor_type":"52w_low","bars_from_anchor":132,"current_close":14.37,"price_vs_vwap":"BELOW","deviation_pct":-1.35},"heikin_ashi":{"candles":[{"date":"2026-07-28","open":14.3378,"high":14.3378,"low":14.0,"close":14.1475,"bullish":false},{"date":"2026-07-29","open":14.2426,"high":14.4,"low":13.77,"close":14.11,"bullish":false},{"date":"2026-07-30","open":14.1763,"high":14.36,"low":13.97,"close":14.0925,"bullish":false},{"date":"2026-08-02","open":14.1344,"high":14.67,"low":14.05,"close":14.275,"bullish":true},{"date":"2026-08-03","open":14.2047,"high":14.32,"low":14.08,"close":14.1775,"bullish":false},{"date":"2026-08-04","open":14.1911,"high":14.56,"low":14.1911,"close":14.3925,"bullish":true},{"date":"2026-08-05","open":14.2918,"high":14.55,"low":14.2918,"close":14.43,"bullish":true},{"date":"2026-08-06","open":14.3609,"high":14.5,"low":14.08,"close":14.245,"bullish":false},{"date":"2026-08-09","open":14.303,"high":14.303,"low":14.01,"close":14.1225,"bullish":false},{"date":"2026-08-10","open":14.2127,"high":14.2127,"low":13.69,"close":13.935,"bullish":false},{"date":"2026-08-11","open":14.0739,"high":15.15,"low":13.91,"close":14.4675,"bullish":true},{"date":"2026-08-12","open":14.2707,"high":15.32,"low":14.2707,"close":14.9375,"bullish":true},{"date":"2026-08-13","open":14.6041,"high":15.0,"low":14.37,"close":14.6975,"bullish":true},{"date":"2026-08-16","open":14.6508,"high":14.6508,"low":14.42,"close":14.42,"bullish":false},{"date":"2026-08-17","open":14.5354,"high":14.6,"low":14.29,"close":14.495,"bullish":false},{"date":"2026-08-18","open":14.5152,"high":14.76,"low":14.36,"close":14.5025,"bullish":false},{"date":"2026-08-19","open":14.5088,"high":14.5088,"low":14.28,"close":14.375,"bullish":false},{"date":"2026-08-20","open":14.4419,"high":14.6,"low":14.29,"close":14.385,"bullish":false},{"date":"2026-08-23","open":14.4135,"high":14.53,"low":14.28,"close":14.375,"bullish":false},{"date":"2026-08-24","open":14.3942,"high":14.6,"low":14.36,"close":14.445,"bullish":true},{"date":"2026-08-25","open":14.4196,"high":14.58,"low":14.3,"close":14.4175,"bullish":false},{"date":"2026-08-26","open":14.4186,"high":14.5,"low":14.27,"close":14.3825,"bullish":false},{"date":"2026-08-27","open":14.4005,"high":14.95,"low":14.38,"close":14.5975,"bullish":true},{"date":"2026-08-30","open":14.499,"high":15.39,"low":14.499,"close":14.8725,"bullish":true},{"date":"2026-08-31","open":14.6858,"high":15.16,"low":14.62,"close":14.9125,"bullish":true},{"date":"2026-09-01","open":14.7991,"high":14.86,"low":14.44,"close":14.6375,"bullish":false},{"date":"2026-09-02","open":14.7183,"high":14.74,"low":14.29,"close":14.4975,"bullish":false},{"date":"2026-09-03","open":14.6079,"high":14.67,"low":14.4,"close":14.55,"bullish":false},{"date":"2026-09-06","open":14.579,"high":14.67,"low":14.4,"close":14.55,"bullish":false},{"date":"2026-09-07","open":14.5645,"high":14.65,"low":14.35,"close":14.4975,"bullish":false}],"trend":"BEARISH","doji_count":1,"bullish_streak":0,"bearish_streak":5},"bollinger_bands":{"upper":[{"time":"2025-10-08","value":17.8},{"time":"2025-10-09","value":17.75},{"time":"2025-10-12","value":17.69},{"time":"2025-10-13","value":17.6},{"time":"2025-10-14","value":17.53},{"time":"2025-10-15","value":17.49},{"time":"2025-10-16","value":17.47},{"time":"2025-10-19","value":17.46},{"time":"2025-10-20","value":17.5},{"time":"2025-10-21","value":17.59},{"time":"2025-10-22","value":17.63},{"time":"2025-10-23","value":17.66},{"time":"2025-10-26","value":17.67},{"time":"2025-10-27","value":17.65},{"time":"2025-10-28","value":17.59},{"time":"2025-10-29","value":17.51},{"time":"2025-10-30","value":17.45},{"time":"2025-11-02","value":17.38},{"time":"2025-11-03","value":17.26},{"time":"2025-11-04","value":17.21},{"time":"2025-11-05","value":17.16},{"time":"2025-11-06","value":17.08},{"time":"2025-11-09","value":17.05},{"time":"2025-11-10","value":16.97},{"time":"2025-11-11","value":16.92},{"time":"2025-11-12","value":16.84},{"time":"2025-11-13","value":16.74},{"time":"2025-11-16","value":16.64},{"time":"2025-11-17","value":16.61},{"time":"2025-11-18","value":16.59},{"time":"2025-11-19","value":16.57},{"time":"2025-11-20","value":16.54},{"time":"2025-11-23","value":16.48},{"time":"2025-11-24","value":16.44},{"time":"2025-11-25","value":16.39},{"time":"2025-11-26","value":16.27},{"time":"2025-11-27","value":16.18},{"time":"2025-11-30","value":16.02},{"time":"2025-12-01","value":16.02},{"time":"2025-12-02","value":16.05},{"time":"2025-12-03","value":16.07},{"time":"2025-12-04","value":15.99},{"time":"2025-12-07","value":15.94},{"time":"2025-12-08","value":15.86},{"time":"2025-12-09","value":15.8},{"time":"2025-12-10","value":15.75},{"time":"2025-12-11","value":15.65},{"time":"2025-12-14","value":15.58},{"time":"2025-12-15","value":15.51},{"time":"2025-12-16","value":15.42},{"time":"2025-12-17","value":15.33},{"time":"2025-12-18","value":15.21},{"time":"2025-12-21","value":15.07},{"time":"2025-12-22","value":14.92},{"time":"2025-12-23","value":14.86},{"time":"2025-12-24","value":14.65},{"time":"2025-12-25","value":14.56},{"time":"2025-12-28","value":14.38},{"time":"2025-12-29","value":14.38},{"time":"2025-12-30","value":14.44},{"time":"2025-12-31","value":14.44},{"time":"2026-01-01","value":14.43},{"time":"2026-01-04","value":14.4},{"time":"2026-01-05","value":14.38},{"time":"2026-01-06","value":14.35},{"time":"2026-01-07","value":14.26},{"time":"2026-01-08","value":14.2},{"time":"2026-01-11","value":14.18},{"time":"2026-01-12","value":14.39},{"time":"2026-01-13","value":14.5},{"time":"2026-01-14","value":14.64},{"time":"2026-01-15","value":14.67},{"time":"2026-01-18","value":14.75},{"time":"2026-01-19","value":14.85},{"time":"2026-01-20","value":14.96},{"time":"2026-01-21","value":15.03},{"time":"2026-01-22","value":15.1},{"time":"2026-01-25","value":15.14},{"time":"2026-01-26","value":15.18},{"time":"2026-01-27","value":15.2},{"time":"2026-01-28","value":15.26},{"time":"2026-01-29","value":15.26},{"time":"2026-02-01","value":15.24},{"time":"2026-02-02","value":15.21},{"time":"2026-02-03","value":15.16},{"time":"2026-02-04","value":15.14},{"time":"2026-02-05","value":15.12},{"time":"2026-02-08","value":15.14},{"time":"2026-02-09","value":15.15},{"time":"2026-02-10","value":15.17},{"time":"2026-02-11","value":15.18},{"time":"2026-02-12","value":15.18},{"time":"2026-02-15","value":15.15},{"time":"2026-02-16","value":15.1},{"time":"2026-02-17","value":15.04},{"time":"2026-02-18","value":14.98},{"time":"2026-02-19","value":14.96},{"time":"2026-02-23","value":15.05},{"time":"2026-02-24","value":15.11},{"time":"2026-02-25","value":14.99},{"time":"2026-02-26","value":14.81},{"time":"2026-03-01","value":14.77},{"time":"2026-03-02","value":14.76},{"time":"2026-03-03","value":14.72},{"time":"2026-03-04","value":14.57},{"time":"2026-03-05","value":14.44},{"time":"2026-03-08","value":14.33},{"time":"2026-03-09","value":14.22},{"time":"2026-03-10","value":14.11},{"time":"2026-03-11","value":14.01},{"time":"2026-03-12","value":13.91},{"time":"2026-03-15","value":13.74},{"time":"2026-03-16","value":13.54},{"time":"2026-03-24","value":13.3},{"time":"2026-03-25","value":13.12},{"time":"2026-03-26","value":12.91},{"time":"2026-03-29","value":12.83},{"time":"2026-03-30","value":12.85},{"time":"2026-03-31","value":12.84},{"time":"2026-04-01","value":12.89},{"time":"2026-04-02","value":12.91},{"time":"2026-04-05","value":12.93},{"time":"2026-04-06","value":12.94},{"time":"2026-04-07","value":12.9},{"time":"2026-04-08","value":12.97},{"time":"2026-04-09","value":13.0},{"time":"2026-04-12","value":12.96},{"time":"2026-04-13","value":12.98},{"time":"2026-04-14","value":13.04},{"time":"2026-04-15","value":13.21},{"time":"2026-04-16","value":13.34},{"time":"2026-04-19","value":13.41},{"time":"2026-04-20","value":13.43},{"time":"2026-04-21","value":13.42},{"time":"2026-04-22","value":13.42},{"time":"2026-04-23","value":13.43},{"time":"2026-04-26","value":13.43},{"time":"2026-04-27","value":13.43},{"time":"2026-04-28","value":13.42},{"time":"2026-04-29","value":13.42},{"time":"2026-04-30","value":13.42},{"time":"2026-05-03","value":13.42},{"time":"2026-05-04","value":13.42},{"time":"2026-05-05","value":13.42},{"time":"2026-05-06","value":13.43},{"time":"2026-05-07","value":13.43},{"time":"2026-05-10","value":13.44},{"time":"2026-05-11","value":13.44},{"time":"2026-05-12","value":13.4},{"time":"2026-05-13","value":13.25},{"time":"2026-05-14","value":13.07},{"time":"2026-05-17","value":12.9},{"time":"2026-05-18","value":12.79},{"time":"2026-05-19","value":12.74},{"time":"2026-05-20","value":12.67},{"time":"2026-05-21","value":12.66},{"time":"2026-05-24","value":12.64},{"time":"2026-05-25","value":12.63},{"time":"2026-05-26","value":12.6},{"time":"2026-05-27","value":12.58},{"time":"2026-05-28","value":12.54},{"time":"2026-05-31","value":12.5},{"time":"2026-06-01","value":12.52},{"time":"2026-06-02","value":12.55},{"time":"2026-06-03","value":12.56},{"time":"2026-06-04","value":12.57},{"time":"2026-06-07","value":12.57},{"time":"2026-06-08","value":12.56},{"time":"2026-06-09","value":12.52},{"time":"2026-06-10","value":12.51},{"time":"2026-06-11","value":12.51},{"time":"2026-06-14","value":12.51},{"time":"2026-06-15","value":12.52},{"time":"2026-06-16","value":12.57},{"time":"2026-06-17","value":12.6},{"time":"2026-06-18","value":12.6},{"time":"2026-06-21","value":12.63},{"time":"2026-06-22","value":12.69},{"time":"2026-06-23","value":12.96},{"time":"2026-06-24","value":13.4},{"time":"2026-06-25","value":13.53},{"time":"2026-06-28","value":13.63},{"time":"2026-06-29","value":13.8},{"time":"2026-06-30","value":14.36},{"time":"2026-07-01","value":14.61},{"time":"2026-07-02","value":15.21},{"time":"2026-07-05","value":15.63},{"time":"2026-07-06","value":16.25},{"time":"2026-07-07","value":16.7},{"time":"2026-07-08","value":16.96},{"time":"2026-07-09","value":17.07},{"time":"2026-07-12","value":17.14},{"time":"2026-07-13","value":17.22},{"time":"2026-07-14","value":17.25},{"time":"2026-07-15","value":17.25},{"time":"2026-07-16","value":17.17},{"time":"2026-07-19","value":17.05},{"time":"2026-07-20","value":16.92},{"time":"2026-07-21","value":16.84},{"time":"2026-07-22","value":16.83},{"time":"2026-07-23","value":16.73},{"time":"2026-07-26","value":16.63},{"time":"2026-07-27","value":16.57},{"time":"2026-07-28","value":16.59},{"time":"2026-07-29","value":16.61},{"time":"2026-07-30","value":16.54},{"time":"2026-08-02","value":16.48},{"time":"2026-08-03","value":16.14},{"time":"2026-08-04","value":15.81},{"time":"2026-08-05","value":15.58},{"time":"2026-08-06","value":15.49},{"time":"2026-08-09","value":15.42},{"time":"2026-08-10","value":15.25},{"time":"2026-08-11","value":15.17},{"time":"2026-08-12","value":15.09},{"time":"2026-08-13","value":14.98},{"time":"2026-08-16","value":14.93},{"time":"2026-08-17","value":14.89},{"time":"2026-08-18","value":14.82},{"time":"2026-08-19","value":14.8},{"time":"2026-08-20","value":14.8},{"time":"2026-08-23","value":14.79},{"time":"2026-08-24","value":14.8},{"time":"2026-08-25","value":14.8},{"time":"2026-08-26","value":14.81},{"time":"2026-08-27","value":14.82},{"time":"2026-08-30","value":14.94},{"time":"2026-08-31","value":14.98},{"time":"2026-09-01","value":14.98},{"time":"2026-09-02","value":14.98},{"time":"2026-09-03","value":14.98},{"time":"2026-09-06","value":14.96},{"time":"2026-09-07","value":14.92}],"lower":[{"time":"2025-10-08","value":15.74},{"time":"2025-10-09","value":15.9},{"time":"2025-10-12","value":16.07},{"time":"2025-10-13","value":16.26},{"time":"2025-10-14","value":16.39},{"time":"2025-10-15","value":16.47},{"time":"2025-10-16","value":16.52},{"time":"2025-10-19","value":16.54},{"time":"2025-10-20","value":16.47},{"time":"2025-10-21","value":16.34},{"time":"2025-10-22","value":16.2},{"time":"2025-10-23","value":16.07},{"time":"2025-10-26","value":15.98},{"time":"2025-10-27","value":15.88},{"time":"2025-10-28","value":15.83},{"time":"2025-10-29","value":15.81},{"time":"2025-10-30","value":15.78},{"time":"2025-11-02","value":15.77},{"time":"2025-11-03","value":15.75},{"time":"2025-11-04","value":15.67},{"time":"2025-11-05","value":15.59},{"time":"2025-11-06","value":15.54},{"time":"2025-11-09","value":15.44},{"time":"2025-11-10","value":15.39},{"time":"2025-11-11","value":15.29},{"time":"2025-11-12","value":15.21},{"time":"2025-11-13","value":15.18},{"time":"2025-11-16","value":15.13},{"time":"2025-11-17","value":15.05},{"time":"2025-11-18","value":14.98},{"time":"2025-11-19","value":14.91},{"time":"2025-11-20","value":14.85},{"time":"2025-11-23","value":14.8},{"time":"2025-11-24","value":14.75},{"time":"2025-11-25","value":14.65},{"time":"2025-11-26","value":14.66},{"time":"2025-11-27","value":14.58},{"time":"2025-11-30","value":14.6},{"time":"2025-12-01","value":14.41},{"time":"2025-12-02","value":14.2},{"time":"2025-12-03","value":14.0},{"time":"2025-12-04","value":13.92},{"time":"2025-12-07","value":13.85},{"time":"2025-12-08","value":13.79},{"time":"2025-12-09","value":13.73},{"time":"2025-12-10","value":13.7},{"time":"2025-12-11","value":13.68},{"time":"2025-12-14","value":13.63},{"time":"2025-12-15","value":13.59},{"time":"2025-12-16","value":13.55},{"time":"2025-12-17","value":13.5},{"time":"2025-12-18","value":13.52},{"time":"2025-12-21","value":13.54},{"time":"2025-12-22","value":13.57},{"time":"2025-12-23","value":13.54},{"time":"2025-12-24","value":13.62},{"time":"2025-12-25","value":13.63},{"time":"2025-12-28","value":13.73},{"time":"2025-12-29","value":13.71},{"time":"2025-12-30","value":13.59},{"time":"2025-12-31","value":13.58},{"time":"2026-01-01","value":13.58},{"time":"2026-01-04","value":13.56},{"time":"2026-01-05","value":13.53},{"time":"2026-01-06","value":13.5},{"time":"2026-01-07","value":13.53},{"time":"2026-01-08","value":13.54},{"time":"2026-01-11","value":13.55},{"time":"2026-01-12","value":13.41},{"time":"2026-01-13","value":13.35},{"time":"2026-01-14","value":13.31},{"time":"2026-01-15","value":13.3},{"time":"2026-01-18","value":13.28},{"time":"2026-01-19","value":13.26},{"time":"2026-01-20","value":13.24},{"time":"2026-01-21","value":13.26},{"time":"2026-01-22","value":13.27},{"time":"2026-01-25","value":13.3},{"time":"2026-01-26","value":13.33},{"time":"2026-01-27","value":13.44},{"time":"2026-01-28","value":13.5},{"time":"2026-01-29","value":13.52},{"time":"2026-02-01","value":13.56},{"time":"2026-02-02","value":13.63},{"time":"2026-02-03","value":13.73},{"time":"2026-02-04","value":13.78},{"time":"2026-02-05","value":13.82},{"time":"2026-02-08","value":13.77},{"time":"2026-02-09","value":13.66},{"time":"2026-02-10","value":13.54},{"time":"2026-02-11","value":13.42},{"time":"2026-02-12","value":13.36},{"time":"2026-02-15","value":13.3},{"time":"2026-02-16","value":13.26},{"time":"2026-02-17","value":13.18},{"time":"2026-02-18","value":13.11},{"time":"2026-02-19","value":12.95},{"time":"2026-02-23","value":12.64},{"time":"2026-02-24","value":12.32},{"time":"2026-02-25","value":12.21},{"time":"2026-02-26","value":12.14},{"time":"2026-03-01","value":11.98},{"time":"2026-03-02","value":11.79},{"time":"2026-03-03","value":11.62},{"time":"2026-03-04","value":11.59},{"time":"2026-03-05","value":11.57},{"time":"2026-03-08","value":11.58},{"time":"2026-03-09","value":11.56},{"time":"2026-03-10","value":11.54},{"time":"2026-03-11","value":11.49},{"time":"2026-03-12","value":11.46},{"time":"2026-03-15","value":11.46},{"time":"2026-03-16","value":11.53},{"time":"2026-03-24","value":11.64},{"time":"2026-03-25","value":11.73},{"time":"2026-03-26","value":11.85},{"time":"2026-03-29","value":11.89},{"time":"2026-03-30","value":11.9},{"time":"2026-03-31","value":11.95},{"time":"2026-04-01","value":11.92},{"time":"2026-04-02","value":11.92},{"time":"2026-04-05","value":11.95},{"time":"2026-04-06","value":12.01},{"time":"2026-04-07","value":12.08},{"time":"2026-04-08","value":12.06},{"time":"2026-04-09","value":12.06},{"time":"2026-04-12","value":12.07},{"time":"2026-04-13","value":12.07},{"time":"2026-04-14","value":12.06},{"time":"2026-04-15","value":12.02},{"time":"2026-04-16","value":12.02},{"time":"2026-04-19","value":12.07},{"time":"2026-04-20","value":12.1},{"time":"2026-04-21","value":12.15},{"time":"2026-04-22","value":12.17},{"time":"2026-04-23","value":12.15},{"time":"2026-04-26","value":12.15},{"time":"2026-04-27","value":12.14},{"time":"2026-04-28","value":12.16},{"time":"2026-04-29","value":12.13},{"time":"2026-04-30","value":12.11},{"time":"2026-05-03","value":12.1},{"time":"2026-05-04","value":12.09},{"time":"2026-05-05","value":12.08},{"time":"2026-05-06","value":12.01},{"time":"2026-05-07","value":11.95},{"time":"2026-05-10","value":11.89},{"time":"2026-05-11","value":11.87},{"time":"2026-05-12","value":11.86},{"time":"2026-05-13","value":11.9},{"time":"2026-05-14","value":11.96},{"time":"2026-05-17","value":12.03},{"time":"2026-05-18","value":12.06},{"time":"2026-05-19","value":12.05},{"time":"2026-05-20","value":12.06},{"time":"2026-05-21","value":12.04},{"time":"2026-05-24","value":12.02},{"time":"2026-05-25","value":12.0},{"time":"2026-05-26","value":12.0},{"time":"2026-05-27","value":11.99},{"time":"2026-05-28","value":11.99},{"time":"2026-05-31","value":12.01},{"time":"2026-06-01","value":11.99},{"time":"2026-06-02","value":11.99},{"time":"2026-06-03","value":11.99},{"time":"2026-06-04","value":12.0},{"time":"2026-06-07","value":12.01},{"time":"2026-06-08","value":11.99},{"time":"2026-06-09","value":12.0},{"time":"2026-06-10","value":12.0},{"time":"2026-06-11","value":11.99},{"time":"2026-06-14","value":11.99},{"time":"2026-06-15","value":12.0},{"time":"2026-06-16","value":11.98},{"time":"2026-06-17","value":11.99},{"time":"2026-06-18","value":12.0},{"time":"2026-06-21","value":12.01},{"time":"2026-06-22","value":12.0},{"time":"2026-06-23","value":11.85},{"time":"2026-06-24","value":11.59},{"time":"2026-06-25","value":11.58},{"time":"2026-06-28","value":11.59},{"time":"2026-06-29","value":11.53},{"time":"2026-06-30","value":11.23},{"time":"2026-07-01","value":11.18},{"time":"2026-07-02","value":10.92},{"time":"2026-07-05","value":10.84},{"time":"2026-07-06","value":10.68},{"time":"2026-07-07","value":10.65},{"time":"2026-07-08","value":10.76},{"time":"2026-07-09","value":10.97},{"time":"2026-07-12","value":11.19},{"time":"2026-07-13","value":11.42},{"time":"2026-07-14","value":11.65},{"time":"2026-07-15","value":11.93},{"time":"2026-07-16","value":12.28},{"time":"2026-07-19","value":12.62},{"time":"2026-07-20","value":12.97},{"time":"2026-07-21","value":13.19},{"time":"2026-07-22","value":13.26},{"time":"2026-07-23","value":13.44},{"time":"2026-07-26","value":13.62},{"time":"2026-07-27","value":13.74},{"time":"2026-07-28","value":13.62},{"time":"2026-07-29","value":13.57},{"time":"2026-07-30","value":13.45},{"time":"2026-08-02","value":13.37},{"time":"2026-08-03","value":13.46},{"time":"2026-08-04","value":13.6},{"time":"2026-08-05","value":13.67},{"time":"2026-08-06","value":13.65},{"time":"2026-08-09","value":13.6},{"time":"2026-08-10","value":13.63},{"time":"2026-08-11","value":13.67},{"time":"2026-08-12","value":13.71},{"time":"2026-08-13","value":13.76},{"time":"2026-08-16","value":13.77},{"time":"2026-08-17","value":13.79},{"time":"2026-08-18","value":13.81},{"time":"2026-08-19","value":13.81},{"time":"2026-08-20","value":13.81},{"time":"2026-08-23","value":13.84},{"time":"2026-08-24","value":13.85},{"time":"2026-08-25","value":13.86},{"time":"2026-08-26","value":13.89},{"time":"2026-08-27","value":13.93},{"time":"2026-08-30","value":13.89},{"time":"2026-08-31","value":13.91},{"time":"2026-09-01","value":13.91},{"time":"2026-09-02","value":13.92},{"time":"2026-09-03","value":13.95},{"time":"2026-09-06","value":14.02},{"time":"2026-09-07","value":14.09}]}}}