{"ticker":"6070.SR","market":"SA","advanced":{"ichimoku":{"tenkan":40.33,"kijun":41.13,"senkou_a":40.73,"senkou_b":42.51,"chikou_ref_close":43.48,"current_close":40.26,"cloud_top":42.51,"cloud_bottom":40.73,"cloud_bullish":false,"price_above_cloud":false,"price_below_cloud":true,"price_in_cloud":false,"tk_bullish":false,"chikou_bullish":false,"bullish_count":0,"alignment":"BEARISH"},"divergences":[{"type":"Regular Bullish","indicator":"RSI","bars_ago":29,"significance":0.02,"description":"Price lower low, RSI higher low"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":0.57,"momentum_direction":"BULLISH","bars_in_squeeze":0,"bb_upper":40.8,"bb_lower":38.04,"kc_upper":40.47,"kc_lower":38.36},"wyckoff":{"phase":"UNKNOWN","confidence":0.0,"key_events":[],"scores":{"accumulation":0.0,"distribution":0.0,"markup":0.0,"markdown":0.0}},"vsa":[{"date":"2026-09-01","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.87,"spread_ratio":0.68,"close_position":0.55},{"date":"2026-09-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.19,"spread_ratio":0.37,"close_position":0.5},{"date":"2026-09-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.44,"spread_ratio":0.52,"close_position":0.53},{"date":"2026-09-06","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.44,"spread_ratio":0.52,"close_position":0.53},{"date":"2026-09-07","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.69,"spread_ratio":1.29,"close_position":0.07}],"avwap":{"vwap":39.66,"anchor_date":"2026-08-13","anchor_type":"52w_low","bars_from_anchor":18,"current_close":40.26,"price_vs_vwap":"ABOVE","deviation_pct":1.52},"heikin_ashi":{"candles":[{"date":"2026-07-28","open":41.8732,"high":41.8732,"low":40.12,"close":40.83,"bullish":false},{"date":"2026-07-29","open":41.3516,"high":41.76,"low":40.84,"close":41.355,"bullish":true},{"date":"2026-07-30","open":41.3533,"high":41.74,"low":41.0,"close":41.29,"bullish":false},{"date":"2026-08-02","open":41.3216,"high":44.28,"low":41.2,"close":42.52,"bullish":true},{"date":"2026-08-03","open":41.9208,"high":44.06,"low":41.9208,"close":43.425,"bullish":true},{"date":"2026-08-04","open":42.6729,"high":43.8,"low":42.54,"close":43.095,"bullish":true},{"date":"2026-08-05","open":42.884,"high":42.884,"low":41.96,"close":42.42,"bullish":false},{"date":"2026-08-06","open":42.652,"high":42.652,"low":41.46,"close":42.07,"bullish":false},{"date":"2026-08-09","open":42.361,"high":42.361,"low":41.0,"close":41.385,"bullish":false},{"date":"2026-08-10","open":41.873,"high":41.873,"low":39.52,"close":40.45,"bullish":false},{"date":"2026-08-11","open":41.1615,"high":41.1615,"low":38.8,"close":39.445,"bullish":false},{"date":"2026-08-12","open":40.3032,"high":40.3032,"low":39.16,"close":39.335,"bullish":false},{"date":"2026-08-13","open":39.8191,"high":39.8191,"low":38.2,"close":38.785,"bullish":false},{"date":"2026-08-16","open":39.3021,"high":39.3021,"low":38.22,"close":38.22,"bullish":false},{"date":"2026-08-17","open":38.761,"high":39.48,"low":38.761,"close":39.05,"bullish":true},{"date":"2026-08-18","open":38.9055,"high":39.0,"low":38.48,"close":38.705,"bullish":false},{"date":"2026-08-19","open":38.8053,"high":38.96,"low":38.44,"close":38.675,"bullish":false},{"date":"2026-08-20","open":38.7401,"high":39.1,"low":38.48,"close":38.87,"bullish":true},{"date":"2026-08-23","open":38.8051,"high":39.6,"low":38.8,"close":39.225,"bullish":true},{"date":"2026-08-24","open":39.015,"high":39.94,"low":39.0,"close":39.41,"bullish":true},{"date":"2026-08-25","open":39.2125,"high":41.18,"low":39.2,"close":39.97,"bullish":true},{"date":"2026-08-26","open":39.5913,"high":40.3,"low":39.5913,"close":40.12,"bullish":true},{"date":"2026-08-27","open":39.8556,"high":40.5,"low":39.8556,"close":40.195,"bullish":true},{"date":"2026-08-30","open":40.0253,"high":40.62,"low":40.0253,"close":40.39,"bullish":true},{"date":"2026-08-31","open":40.2077,"high":40.32,"low":39.72,"close":40.0,"bullish":false},{"date":"2026-09-01","open":40.1038,"high":40.18,"low":39.74,"close":39.97,"bullish":false},{"date":"2026-09-02","open":40.0369,"high":40.0369,"low":39.74,"close":39.89,"bullish":false},{"date":"2026-09-03","open":39.9635,"high":39.9635,"low":39.62,"close":39.815,"bullish":false},{"date":"2026-09-06","open":39.8892,"high":39.96,"low":39.62,"close":39.815,"bullish":false},{"date":"2026-09-07","open":39.8521,"high":41.04,"low":39.8521,"close":40.635,"bullish":true}],"trend":"WEAKLY_BULLISH","doji_count":0,"bullish_streak":1,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-10-08","value":47.32},{"time":"2025-10-09","value":47.47},{"time":"2025-10-12","value":47.55},{"time":"2025-10-13","value":47.63},{"time":"2025-10-14","value":47.5},{"time":"2025-10-15","value":47.5},{"time":"2025-10-16","value":47.43},{"time":"2025-10-19","value":47.32},{"time":"2025-10-20","value":47.32},{"time":"2025-10-21","value":47.31},{"time":"2025-10-22","value":47.3},{"time":"2025-10-23","value":47.38},{"time":"2025-10-26","value":47.37},{"time":"2025-10-27","value":47.36},{"time":"2025-10-28","value":47.38},{"time":"2025-10-29","value":47.41},{"time":"2025-10-30","value":47.41},{"time":"2025-11-02","value":47.41},{"time":"2025-11-03","value":47.4},{"time":"2025-11-04","value":47.4},{"time":"2025-11-05","value":47.46},{"time":"2025-11-06","value":47.32},{"time":"2025-11-09","value":47.25},{"time":"2025-11-10","value":47.04},{"time":"2025-11-11","value":46.92},{"time":"2025-11-12","value":46.68},{"time":"2025-11-13","value":46.62},{"time":"2025-11-16","value":46.72},{"time":"2025-11-17","value":46.67},{"time":"2025-11-18","value":46.71},{"time":"2025-11-19","value":46.6},{"time":"2025-11-20","value":46.57},{"time":"2025-11-23","value":46.48},{"time":"2025-11-24","value":46.28},{"time":"2025-11-25","value":46.2},{"time":"2025-11-26","value":46.05},{"time":"2025-11-27","value":45.83},{"time":"2025-11-30","value":45.71},{"time":"2025-12-01","value":45.39},{"time":"2025-12-02","value":45.06},{"time":"2025-12-03","value":44.81},{"time":"2025-12-04","value":44.47},{"time":"2025-12-07","value":44.45},{"time":"2025-12-08","value":44.34},{"time":"2025-12-09","value":44.48},{"time":"2025-12-10","value":44.65},{"time":"2025-12-11","value":44.7},{"time":"2025-12-14","value":44.73},{"time":"2025-12-15","value":44.68},{"time":"2025-12-16","value":44.67},{"time":"2025-12-17","value":44.66},{"time":"2025-12-18","value":44.64},{"time":"2025-12-21","value":44.62},{"time":"2025-12-22","value":44.62},{"time":"2025-12-23","value":44.63},{"time":"2025-12-24","value":44.62},{"time":"2025-12-25","value":44.74},{"time":"2025-12-28","value":44.73},{"time":"2025-12-29","value":44.76},{"time":"2025-12-30","value":44.78},{"time":"2025-12-31","value":44.88},{"time":"2026-01-01","value":45.01},{"time":"2026-01-04","value":45.02},{"time":"2026-01-05","value":44.99},{"time":"2026-01-06","value":44.81},{"time":"2026-01-07","value":44.49},{"time":"2026-01-08","value":44.36},{"time":"2026-01-11","value":44.36},{"time":"2026-01-12","value":44.49},{"time":"2026-01-13","value":44.5},{"time":"2026-01-14","value":44.77},{"time":"2026-01-15","value":44.81},{"time":"2026-01-18","value":45.05},{"time":"2026-01-19","value":45.14},{"time":"2026-01-20","value":46.12},{"time":"2026-01-21","value":47.12},{"time":"2026-01-22","value":48.05},{"time":"2026-01-25","value":48.84},{"time":"2026-01-26","value":49.75},{"time":"2026-01-27","value":50.54},{"time":"2026-01-28","value":51.13},{"time":"2026-01-29","value":51.64},{"time":"2026-02-01","value":52.04},{"time":"2026-02-02","value":52.52},{"time":"2026-02-03","value":52.82},{"time":"2026-02-04","value":53.09},{"time":"2026-02-05","value":53.17},{"time":"2026-02-08","value":53.08},{"time":"2026-02-09","value":53.0},{"time":"2026-02-10","value":52.73},{"time":"2026-02-11","value":52.64},{"time":"2026-02-12","value":52.27},{"time":"2026-02-15","value":51.83},{"time":"2026-02-16","value":51.09},{"time":"2026-02-17","value":50.91},{"time":"2026-02-18","value":50.79},{"time":"2026-02-19","value":50.7},{"time":"2026-02-23","value":50.62},{"time":"2026-02-24","value":50.62},{"time":"2026-02-25","value":50.68},{"time":"2026-02-26","value":50.78},{"time":"2026-03-01","value":51.05},{"time":"2026-03-02","value":51.07},{"time":"2026-03-03","value":51.01},{"time":"2026-03-04","value":51.02},{"time":"2026-03-05","value":50.93},{"time":"2026-03-08","value":50.96},{"time":"2026-03-09","value":51.07},{"time":"2026-03-10","value":51.32},{"time":"2026-03-11","value":51.57},{"time":"2026-03-12","value":51.74},{"time":"2026-03-15","value":51.92},{"time":"2026-03-16","value":52.12},{"time":"2026-03-24","value":52.26},{"time":"2026-03-25","value":52.57},{"time":"2026-03-26","value":52.92},{"time":"2026-03-29","value":53.12},{"time":"2026-03-30","value":53.3},{"time":"2026-03-31","value":53.63},{"time":"2026-04-01","value":53.7},{"time":"2026-04-02","value":53.63},{"time":"2026-04-05","value":53.3},{"time":"2026-04-06","value":53.12},{"time":"2026-04-07","value":53.06},{"time":"2026-04-08","value":52.99},{"time":"2026-04-09","value":52.88},{"time":"2026-04-12","value":52.86},{"time":"2026-04-13","value":52.88},{"time":"2026-04-14","value":52.89},{"time":"2026-04-15","value":52.89},{"time":"2026-04-16","value":52.92},{"time":"2026-04-19","value":52.93},{"time":"2026-04-20","value":52.94},{"time":"2026-04-21","value":52.91},{"time":"2026-04-22","value":52.79},{"time":"2026-04-23","value":52.75},{"time":"2026-04-26","value":52.74},{"time":"2026-04-27","value":52.61},{"time":"2026-04-28","value":52.18},{"time":"2026-04-29","value":51.93},{"time":"2026-04-30","value":51.83},{"time":"2026-05-03","value":51.66},{"time":"2026-05-04","value":51.5},{"time":"2026-05-05","value":51.61},{"time":"2026-05-06","value":51.63},{"time":"2026-05-07","value":51.92},{"time":"2026-05-10","value":52.1},{"time":"2026-05-11","value":52.09},{"time":"2026-05-12","value":51.98},{"time":"2026-05-13","value":51.82},{"time":"2026-05-14","value":51.6},{"time":"2026-05-17","value":51.31},{"time":"2026-05-18","value":51.07},{"time":"2026-05-19","value":50.71},{"time":"2026-05-20","value":50.28},{"time":"2026-05-21","value":50.09},{"time":"2026-05-24","value":49.85},{"time":"2026-05-25","value":49.46},{"time":"2026-05-26","value":49.04},{"time":"2026-05-27","value":48.53},{"time":"2026-05-28","value":47.98},{"time":"2026-05-31","value":47.26},{"time":"2026-06-01","value":46.34},{"time":"2026-06-02","value":45.72},{"time":"2026-06-03","value":45.15},{"time":"2026-06-04","value":45.15},{"time":"2026-06-07","value":45.05},{"time":"2026-06-08","value":44.93},{"time":"2026-06-09","value":44.79},{"time":"2026-06-10","value":44.66},{"time":"2026-06-11","value":44.48},{"time":"2026-06-14","value":44.34},{"time":"2026-06-15","value":44.29},{"time":"2026-06-16","value":44.18},{"time":"2026-06-17","value":44.04},{"time":"2026-06-18","value":43.98},{"time":"2026-06-21","value":43.91},{"time":"2026-06-22","value":43.84},{"time":"2026-06-23","value":43.74},{"time":"2026-06-24","value":43.64},{"time":"2026-06-25","value":43.51},{"time":"2026-06-28","value":43.27},{"time":"2026-06-29","value":43.2},{"time":"2026-06-30","value":43.46},{"time":"2026-07-01","value":43.6},{"time":"2026-07-02","value":43.83},{"time":"2026-07-05","value":44.42},{"time":"2026-07-06","value":44.62},{"time":"2026-07-07","value":44.7},{"time":"2026-07-08","value":44.75},{"time":"2026-07-09","value":44.74},{"time":"2026-07-12","value":44.76},{"time":"2026-07-13","value":44.79},{"time":"2026-07-14","value":44.8},{"time":"2026-07-15","value":44.87},{"time":"2026-07-16","value":44.9},{"time":"2026-07-19","value":44.93},{"time":"2026-07-20","value":44.99},{"time":"2026-07-21","value":44.99},{"time":"2026-07-22","value":45.0},{"time":"2026-07-23","value":44.99},{"time":"2026-07-26","value":44.99},{"time":"2026-07-27","value":45.01},{"time":"2026-07-28","value":44.85},{"time":"2026-07-29","value":44.72},{"time":"2026-07-30","value":44.48},{"time":"2026-08-02","value":43.94},{"time":"2026-08-03","value":43.71},{"time":"2026-08-04","value":43.44},{"time":"2026-08-05","value":43.21},{"time":"2026-08-06","value":43.15},{"time":"2026-08-09","value":43.13},{"time":"2026-08-10","value":43.27},{"time":"2026-08-11","value":43.49},{"time":"2026-08-12","value":43.64},{"time":"2026-08-13","value":43.89},{"time":"2026-08-16","value":44.06},{"time":"2026-08-17","value":44.12},{"time":"2026-08-18","value":44.12},{"time":"2026-08-19","value":44.11},{"time":"2026-08-20","value":44.04},{"time":"2026-08-23","value":43.92},{"time":"2026-08-24","value":43.83},{"time":"2026-08-25","value":43.73},{"time":"2026-08-26","value":43.66},{"time":"2026-08-27","value":43.56},{"time":"2026-08-30","value":43.1},{"time":"2026-08-31","value":42.45},{"time":"2026-09-01","value":41.98},{"time":"2026-09-02","value":41.42},{"time":"2026-09-03","value":41.03},{"time":"2026-09-06","value":40.74},{"time":"2026-09-07","value":40.8}],"lower":[{"time":"2025-10-08","value":43.42},{"time":"2025-10-09","value":43.61},{"time":"2025-10-12","value":43.86},{"time":"2025-10-13","value":44.08},{"time":"2025-10-14","value":44.53},{"time":"2025-10-15","value":44.76},{"time":"2025-10-16","value":45.0},{"time":"2025-10-19","value":45.25},{"time":"2025-10-20","value":45.25},{"time":"2025-10-21","value":45.26},{"time":"2025-10-22","value":45.2},{"time":"2025-10-23","value":44.96},{"time":"2025-10-26","value":44.9},{"time":"2025-10-27","value":44.89},{"time":"2025-10-28","value":44.81},{"time":"2025-10-29","value":44.69},{"time":"2025-10-30","value":44.67},{"time":"2025-11-02","value":44.59},{"time":"2025-11-03","value":44.54},{"time":"2025-11-04","value":44.43},{"time":"2025-11-05","value":44.23},{"time":"2025-11-06","value":44.13},{"time":"2025-11-09","value":43.88},{"time":"2025-11-10","value":43.8},{"time":"2025-11-11","value":43.62},{"time":"2025-11-12","value":43.56},{"time":"2025-11-13","value":43.29},{"time":"2025-11-16","value":42.78},{"time":"2025-11-17","value":42.57},{"time":"2025-11-18","value":42.3},{"time":"2025-11-19","value":42.11},{"time":"2025-11-20","value":41.96},{"time":"2025-11-23","value":41.7},{"time":"2025-11-24","value":41.54},{"time":"2025-11-25","value":41.24},{"time":"2025-11-26","value":41.11},{"time":"2025-11-27","value":40.89},{"time":"2025-11-30","value":40.54},{"time":"2025-12-01","value":40.46},{"time":"2025-12-02","value":40.43},{"time":"2025-12-03","value":40.39},{"time":"2025-12-04","value":40.44},{"time":"2025-12-07","value":40.45},{"time":"2025-12-08","value":40.5},{"time":"2025-12-09","value":40.42},{"time":"2025-12-10","value":40.33},{"time":"2025-12-11","value":40.32},{"time":"2025-12-14","value":40.35},{"time":"2025-12-15","value":40.27},{"time":"2025-12-16","value":40.11},{"time":"2025-12-17","value":39.93},{"time":"2025-12-18","value":39.7},{"time":"2025-12-21","value":39.67},{"time":"2025-12-22","value":39.54},{"time":"2025-12-23","value":39.48},{"time":"2025-12-24","value":39.47},{"time":"2025-12-25","value":39.55},{"time":"2025-12-28","value":39.74},{"time":"2025-12-29","value":39.84},{"time":"2025-12-30","value":39.91},{"time":"2025-12-31","value":39.98},{"time":"2026-01-01","value":40.05},{"time":"2026-01-04","value":40.04},{"time":"2026-01-05","value":40.05},{"time":"2026-01-06","value":40.13},{"time":"2026-01-07","value":40.25},{"time":"2026-01-08","value":40.28},{"time":"2026-01-11","value":40.28},{"time":"2026-01-12","value":40.32},{"time":"2026-01-13","value":40.5},{"time":"2026-01-14","value":40.61},{"time":"2026-01-15","value":40.94},{"time":"2026-01-18","value":41.01},{"time":"2026-01-19","value":41.31},{"time":"2026-01-20","value":41.01},{"time":"2026-01-21","value":40.62},{"time":"2026-01-22","value":40.25},{"time":"2026-01-25","value":40.12},{"time":"2026-01-26","value":39.95},{"time":"2026-01-27","value":39.92},{"time":"2026-01-28","value":39.97},{"time":"2026-01-29","value":40.06},{"time":"2026-02-01","value":40.21},{"time":"2026-02-02","value":40.41},{"time":"2026-02-03","value":40.76},{"time":"2026-02-04","value":41.25},{"time":"2026-02-05","value":41.92},{"time":"2026-02-08","value":42.68},{"time":"2026-02-09","value":43.36},{"time":"2026-02-10","value":44.34},{"time":"2026-02-11","value":44.97},{"time":"2026-02-12","value":45.88},{"time":"2026-02-15","value":46.85},{"time":"2026-02-16","value":48.19},{"time":"2026-02-17","value":48.59},{"time":"2026-02-18","value":48.87},{"time":"2026-02-19","value":49.05},{"time":"2026-02-23","value":49.2},{"time":"2026-02-24","value":49.18},{"time":"2026-02-25","value":48.98},{"time":"2026-02-26","value":48.78},{"time":"2026-03-01","value":48.31},{"time":"2026-03-02","value":48.24},{"time":"2026-03-03","value":48.24},{"time":"2026-03-04","value":48.24},{"time":"2026-03-05","value":48.26},{"time":"2026-03-08","value":48.26},{"time":"2026-03-09","value":48.25},{"time":"2026-03-10","value":48.17},{"time":"2026-03-11","value":48.06},{"time":"2026-03-12","value":48.01},{"time":"2026-03-15","value":48.0},{"time":"2026-03-16","value":47.94},{"time":"2026-03-24","value":47.88},{"time":"2026-03-25","value":47.8},{"time":"2026-03-26","value":47.71},{"time":"2026-03-29","value":47.74},{"time":"2026-03-30","value":47.79},{"time":"2026-03-31","value":47.79},{"time":"2026-04-01","value":48.04},{"time":"2026-04-02","value":48.36},{"time":"2026-04-05","value":49.05},{"time":"2026-04-06","value":49.45},{"time":"2026-04-07","value":49.56},{"time":"2026-04-08","value":49.73},{"time":"2026-04-09","value":49.96},{"time":"2026-04-12","value":49.99},{"time":"2026-04-13","value":49.96},{"time":"2026-04-14","value":49.88},{"time":"2026-04-15","value":49.77},{"time":"2026-04-16","value":49.64},{"time":"2026-04-19","value":49.53},{"time":"2026-04-20","value":49.35},{"time":"2026-04-21","value":49.2},{"time":"2026-04-22","value":49.08},{"time":"2026-04-23","value":48.71},{"time":"2026-04-26","value":48.34},{"time":"2026-04-27","value":48.16},{"time":"2026-04-28","value":48.13},{"time":"2026-04-29","value":48.04},{"time":"2026-04-30","value":47.86},{"time":"2026-05-03","value":47.75},{"time":"2026-05-04","value":47.65},{"time":"2026-05-05","value":47.23},{"time":"2026-05-06","value":46.79},{"time":"2026-05-07","value":45.88},{"time":"2026-05-10","value":45.14},{"time":"2026-05-11","value":44.6},{"time":"2026-05-12","value":44.13},{"time":"2026-05-13","value":43.69},{"time":"2026-05-14","value":43.36},{"time":"2026-05-17","value":43.06},{"time":"2026-05-18","value":42.68},{"time":"2026-05-19","value":42.45},{"time":"2026-05-20","value":42.29},{"time":"2026-05-21","value":42.01},{"time":"2026-05-24","value":41.78},{"time":"2026-05-25","value":41.65},{"time":"2026-05-26","value":41.57},{"time":"2026-05-27","value":41.58},{"time":"2026-05-28","value":41.66},{"time":"2026-05-31","value":41.91},{"time":"2026-06-01","value":42.31},{"time":"2026-06-02","value":42.53},{"time":"2026-06-03","value":42.71},{"time":"2026-06-04","value":42.49},{"time":"2026-06-07","value":42.42},{"time":"2026-06-08","value":42.28},{"time":"2026-06-09","value":42.22},{"time":"2026-06-10","value":42.17},{"time":"2026-06-11","value":42.12},{"time":"2026-06-14","value":42.07},{"time":"2026-06-15","value":42.03},{"time":"2026-06-16","value":42.06},{"time":"2026-06-17","value":42.06},{"time":"2026-06-18","value":42.06},{"time":"2026-06-21","value":42.04},{"time":"2026-06-22","value":42.0},{"time":"2026-06-23","value":42.01},{"time":"2026-06-24","value":42.03},{"time":"2026-06-25","value":42.07},{"time":"2026-06-28","value":42.18},{"time":"2026-06-29","value":42.14},{"time":"2026-06-30","value":41.96},{"time":"2026-07-01","value":41.9},{"time":"2026-07-02","value":41.83},{"time":"2026-07-05","value":41.46},{"time":"2026-07-06","value":41.47},{"time":"2026-07-07","value":41.5},{"time":"2026-07-08","value":41.55},{"time":"2026-07-09","value":41.56},{"time":"2026-07-12","value":41.51},{"time":"2026-07-13","value":41.4},{"time":"2026-07-14","value":41.27},{"time":"2026-07-15","value":41.08},{"time":"2026-07-16","value":40.94},{"time":"2026-07-19","value":40.78},{"time":"2026-07-20","value":40.61},{"time":"2026-07-21","value":40.51},{"time":"2026-07-22","value":40.37},{"time":"2026-07-23","value":40.25},{"time":"2026-07-26","value":40.19},{"time":"2026-07-27","value":40.09},{"time":"2026-07-28","value":39.99},{"time":"2026-07-29","value":39.86},{"time":"2026-07-30","value":39.84},{"time":"2026-08-02","value":40.18},{"time":"2026-08-03","value":40.32},{"time":"2026-08-04","value":40.46},{"time":"2026-08-05","value":40.59},{"time":"2026-08-06","value":40.58},{"time":"2026-08-09","value":40.51},{"time":"2026-08-10","value":40.15},{"time":"2026-08-11","value":39.65},{"time":"2026-08-12","value":39.29},{"time":"2026-08-13","value":38.68},{"time":"2026-08-16","value":38.18},{"time":"2026-08-17","value":37.88},{"time":"2026-08-18","value":37.55},{"time":"2026-08-19","value":37.29},{"time":"2026-08-20","value":37.12},{"time":"2026-08-23","value":36.95},{"time":"2026-08-24","value":36.83},{"time":"2026-08-25","value":36.81},{"time":"2026-08-26","value":36.78},{"time":"2026-08-27","value":36.77},{"time":"2026-08-30","value":36.93},{"time":"2026-08-31","value":37.21},{"time":"2026-09-01","value":37.41},{"time":"2026-09-02","value":37.71},{"time":"2026-09-03","value":37.91},{"time":"2026-09-06","value":38.06},{"time":"2026-09-07","value":38.04}]}}}