{"ticker":"6090.SR","market":"SA","advanced":{"ichimoku":{"tenkan":8.3,"kijun":8.25,"senkou_a":8.28,"senkou_b":8.42,"chikou_ref_close":8.37,"current_close":8.24,"cloud_top":8.42,"cloud_bottom":8.28,"cloud_bullish":false,"price_above_cloud":false,"price_below_cloud":true,"price_in_cloud":false,"tk_bullish":true,"chikou_bullish":false,"bullish_count":1,"alignment":"BEARISH"},"divergences":[{"type":"Hidden Bullish","indicator":"RSI","bars_ago":5,"significance":0.0,"description":"Price higher low, RSI lower low"}],"squeeze":{"squeeze_on":true,"squeeze_firing":false,"momentum":0.01,"momentum_direction":"BULLISH_FADING","bars_in_squeeze":5,"bb_upper":8.45,"bb_lower":7.96,"kc_upper":8.55,"kc_lower":7.87},"wyckoff":{"phase":"DISTRIBUTION_A","confidence":0.75,"key_events":["Buying Climax"],"scores":{"accumulation":1.0,"distribution":3.0,"markup":0.0,"markdown":0.0}},"vsa":[{"date":"2026-09-01","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.46,"spread_ratio":0.75,"close_position":0.29},{"date":"2026-09-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.62,"spread_ratio":0.79,"close_position":0.61},{"date":"2026-09-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.01,"spread_ratio":1.45,"close_position":1.0},{"date":"2026-09-06","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.01,"spread_ratio":1.45,"close_position":1.0},{"date":"2026-09-07","signal":"Stopping Volume","description":"High volume down-bar closing near low — potential climax (Stopping Volume)","vol_ratio":4.46,"spread_ratio":1.85,"close_position":0.14}],"avwap":{"vwap":8.39,"anchor_date":"2025-12-28","anchor_type":"52w_low","bars_from_anchor":176,"current_close":8.24,"price_vs_vwap":"BELOW","deviation_pct":-1.77},"heikin_ashi":{"candles":[{"date":"2026-07-28","open":8.1062,"high":8.17,"low":8.04,"close":8.095,"bullish":false},{"date":"2026-07-29","open":8.1006,"high":8.1006,"low":7.94,"close":8.0225,"bullish":false},{"date":"2026-07-30","open":8.0616,"high":8.2,"low":8.04,"close":8.1075,"bullish":true},{"date":"2026-08-02","open":8.0845,"high":8.35,"low":8.07,"close":8.2,"bullish":true},{"date":"2026-08-03","open":8.1423,"high":8.4,"low":8.1423,"close":8.36,"bullish":true},{"date":"2026-08-04","open":8.2511,"high":8.81,"low":8.2511,"close":8.575,"bullish":true},{"date":"2026-08-05","open":8.4131,"high":8.8,"low":8.4131,"close":8.6275,"bullish":true},{"date":"2026-08-06","open":8.5203,"high":8.62,"low":8.25,"close":8.43,"bullish":false},{"date":"2026-08-09","open":8.4751,"high":8.4751,"low":8.0,"close":8.155,"bullish":false},{"date":"2026-08-10","open":8.3151,"high":8.3151,"low":7.69,"close":7.9125,"bullish":false},{"date":"2026-08-11","open":8.1138,"high":8.19,"low":7.8,"close":7.9675,"bullish":false},{"date":"2026-08-12","open":8.0406,"high":8.66,"low":7.87,"close":8.215,"bullish":true},{"date":"2026-08-13","open":8.1278,"high":8.5,"low":8.12,"close":8.315,"bullish":true},{"date":"2026-08-16","open":8.2214,"high":8.2214,"low":8.17,"close":8.17,"bullish":false},{"date":"2026-08-17","open":8.1957,"high":8.2,"low":8.09,"close":8.155,"bullish":false},{"date":"2026-08-18","open":8.1754,"high":8.2,"low":8.09,"close":8.1375,"bullish":false},{"date":"2026-08-19","open":8.1564,"high":8.2,"low":8.09,"close":8.125,"bullish":false},{"date":"2026-08-20","open":8.1407,"high":8.2,"low":8.09,"close":8.1325,"bullish":false},{"date":"2026-08-23","open":8.1366,"high":8.29,"low":8.1366,"close":8.2,"bullish":true},{"date":"2026-08-24","open":8.1683,"high":8.32,"low":8.1683,"close":8.275,"bullish":true},{"date":"2026-08-25","open":8.2217,"high":8.33,"low":8.15,"close":8.2325,"bullish":true},{"date":"2026-08-26","open":8.2271,"high":8.25,"low":8.15,"close":8.195,"bullish":false},{"date":"2026-08-27","open":8.211,"high":8.29,"low":8.18,"close":8.2125,"bullish":true},{"date":"2026-08-30","open":8.2118,"high":8.38,"low":8.16,"close":8.2725,"bullish":true},{"date":"2026-08-31","open":8.2421,"high":8.36,"low":8.11,"close":8.245,"bullish":true},{"date":"2026-09-01","open":8.2436,"high":8.2436,"low":8.05,"close":8.1475,"bullish":false},{"date":"2026-09-02","open":8.1955,"high":8.1955,"low":8.0,"close":8.0975,"bullish":false},{"date":"2026-09-03","open":8.1465,"high":8.41,"low":8.08,"close":8.245,"bullish":true},{"date":"2026-09-06","open":8.1958,"high":8.41,"low":8.08,"close":8.245,"bullish":true},{"date":"2026-09-07","open":8.2204,"high":8.6,"low":8.18,"close":8.38,"bullish":true}],"trend":"EXHAUSTION","doji_count":3,"bullish_streak":3,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-10-08","value":10.97},{"time":"2025-10-09","value":10.97},{"time":"2025-10-12","value":10.95},{"time":"2025-10-13","value":10.94},{"time":"2025-10-14","value":10.91},{"time":"2025-10-15","value":10.91},{"time":"2025-10-16","value":10.92},{"time":"2025-10-19","value":10.9},{"time":"2025-10-20","value":10.89},{"time":"2025-10-21","value":10.98},{"time":"2025-10-22","value":11.01},{"time":"2025-10-23","value":11.02},{"time":"2025-10-26","value":11.03},{"time":"2025-10-27","value":11.03},{"time":"2025-10-28","value":11.0},{"time":"2025-10-29","value":10.96},{"time":"2025-10-30","value":10.98},{"time":"2025-11-02","value":10.96},{"time":"2025-11-03","value":10.93},{"time":"2025-11-04","value":10.92},{"time":"2025-11-05","value":10.92},{"time":"2025-11-06","value":10.91},{"time":"2025-11-09","value":10.92},{"time":"2025-11-10","value":10.89},{"time":"2025-11-11","value":10.87},{"time":"2025-11-12","value":10.81},{"time":"2025-11-13","value":10.7},{"time":"2025-11-16","value":10.66},{"time":"2025-11-17","value":10.66},{"time":"2025-11-18","value":10.71},{"time":"2025-11-19","value":10.74},{"time":"2025-11-20","value":10.73},{"time":"2025-11-23","value":10.71},{"time":"2025-11-24","value":10.71},{"time":"2025-11-25","value":10.71},{"time":"2025-11-26","value":10.66},{"time":"2025-11-27","value":10.47},{"time":"2025-11-30","value":10.36},{"time":"2025-12-01","value":10.31},{"time":"2025-12-02","value":10.24},{"time":"2025-12-03","value":10.17},{"time":"2025-12-04","value":10.06},{"time":"2025-12-07","value":9.96},{"time":"2025-12-08","value":9.82},{"time":"2025-12-09","value":9.73},{"time":"2025-12-10","value":9.62},{"time":"2025-12-11","value":9.5},{"time":"2025-12-14","value":9.41},{"time":"2025-12-15","value":9.37},{"time":"2025-12-16","value":9.34},{"time":"2025-12-17","value":9.31},{"time":"2025-12-18","value":9.25},{"time":"2025-12-21","value":9.23},{"time":"2025-12-22","value":9.26},{"time":"2025-12-23","value":9.29},{"time":"2025-12-24","value":9.34},{"time":"2025-12-25","value":9.39},{"time":"2025-12-28","value":9.49},{"time":"2025-12-29","value":9.51},{"time":"2025-12-30","value":9.54},{"time":"2025-12-31","value":9.52},{"time":"2026-01-01","value":9.46},{"time":"2026-01-04","value":9.4},{"time":"2026-01-05","value":9.34},{"time":"2026-01-06","value":9.29},{"time":"2026-01-07","value":9.2},{"time":"2026-01-08","value":9.11},{"time":"2026-01-11","value":9.02},{"time":"2026-01-12","value":8.93},{"time":"2026-01-13","value":8.8},{"time":"2026-01-14","value":8.66},{"time":"2026-01-15","value":8.55},{"time":"2026-01-18","value":8.47},{"time":"2026-01-19","value":8.43},{"time":"2026-01-20","value":8.39},{"time":"2026-01-21","value":8.39},{"time":"2026-01-22","value":8.42},{"time":"2026-01-25","value":8.45},{"time":"2026-01-26","value":8.55},{"time":"2026-01-27","value":8.74},{"time":"2026-01-28","value":8.87},{"time":"2026-01-29","value":8.94},{"time":"2026-02-01","value":8.99},{"time":"2026-02-02","value":9.06},{"time":"2026-02-03","value":9.11},{"time":"2026-02-04","value":9.16},{"time":"2026-02-05","value":9.17},{"time":"2026-02-08","value":9.17},{"time":"2026-02-09","value":9.17},{"time":"2026-02-10","value":9.17},{"time":"2026-02-11","value":9.16},{"time":"2026-02-12","value":9.15},{"time":"2026-02-15","value":9.14},{"time":"2026-02-16","value":9.13},{"time":"2026-02-17","value":9.1},{"time":"2026-02-18","value":9.08},{"time":"2026-02-19","value":9.09},{"time":"2026-02-23","value":9.16},{"time":"2026-02-24","value":9.26},{"time":"2026-02-25","value":9.27},{"time":"2026-02-26","value":9.2},{"time":"2026-03-01","value":9.19},{"time":"2026-03-02","value":9.16},{"time":"2026-03-03","value":9.11},{"time":"2026-03-04","value":9.02},{"time":"2026-03-05","value":8.94},{"time":"2026-03-08","value":8.88},{"time":"2026-03-09","value":8.81},{"time":"2026-03-10","value":8.92},{"time":"2026-03-11","value":8.88},{"time":"2026-03-12","value":8.88},{"time":"2026-03-15","value":8.87},{"time":"2026-03-16","value":8.85},{"time":"2026-03-24","value":8.84},{"time":"2026-03-25","value":8.91},{"time":"2026-03-26","value":8.97},{"time":"2026-03-29","value":9.05},{"time":"2026-03-30","value":9.13},{"time":"2026-03-31","value":9.16},{"time":"2026-04-01","value":9.21},{"time":"2026-04-02","value":9.26},{"time":"2026-04-05","value":9.31},{"time":"2026-04-06","value":9.33},{"time":"2026-04-07","value":9.3},{"time":"2026-04-08","value":9.3},{"time":"2026-04-09","value":9.26},{"time":"2026-04-12","value":9.25},{"time":"2026-04-13","value":9.23},{"time":"2026-04-14","value":9.2},{"time":"2026-04-15","value":9.18},{"time":"2026-04-16","value":9.17},{"time":"2026-04-19","value":9.09},{"time":"2026-04-20","value":9.07},{"time":"2026-04-21","value":9.02},{"time":"2026-04-22","value":9.02},{"time":"2026-04-23","value":9.02},{"time":"2026-04-26","value":9.06},{"time":"2026-04-27","value":9.05},{"time":"2026-04-28","value":9.06},{"time":"2026-04-29","value":9.03},{"time":"2026-04-30","value":9.02},{"time":"2026-05-03","value":8.99},{"time":"2026-05-04","value":8.98},{"time":"2026-05-05","value":8.98},{"time":"2026-05-06","value":8.94},{"time":"2026-05-07","value":8.94},{"time":"2026-05-10","value":8.94},{"time":"2026-05-11","value":8.94},{"time":"2026-05-12","value":8.96},{"time":"2026-05-13","value":8.97},{"time":"2026-05-14","value":9.01},{"time":"2026-05-17","value":9.08},{"time":"2026-05-18","value":9.13},{"time":"2026-05-19","value":9.14},{"time":"2026-05-20","value":9.15},{"time":"2026-05-21","value":9.14},{"time":"2026-05-24","value":9.14},{"time":"2026-05-25","value":9.12},{"time":"2026-05-26","value":9.07},{"time":"2026-05-27","value":9.03},{"time":"2026-05-28","value":9.0},{"time":"2026-05-31","value":8.95},{"time":"2026-06-01","value":8.88},{"time":"2026-06-02","value":8.81},{"time":"2026-06-03","value":8.74},{"time":"2026-06-04","value":8.65},{"time":"2026-06-07","value":8.56},{"time":"2026-06-08","value":8.43},{"time":"2026-06-09","value":8.33},{"time":"2026-06-10","value":8.27},{"time":"2026-06-11","value":8.25},{"time":"2026-06-14","value":8.25},{"time":"2026-06-15","value":8.25},{"time":"2026-06-16","value":8.25},{"time":"2026-06-17","value":8.25},{"time":"2026-06-18","value":8.25},{"time":"2026-06-21","value":8.25},{"time":"2026-06-22","value":8.25},{"time":"2026-06-23","value":8.25},{"time":"2026-06-24","value":8.26},{"time":"2026-06-25","value":8.26},{"time":"2026-06-28","value":8.26},{"time":"2026-06-29","value":8.24},{"time":"2026-06-30","value":8.31},{"time":"2026-07-01","value":8.32},{"time":"2026-07-02","value":8.4},{"time":"2026-07-05","value":8.55},{"time":"2026-07-06","value":8.63},{"time":"2026-07-07","value":8.67},{"time":"2026-07-08","value":8.68},{"time":"2026-07-09","value":8.68},{"time":"2026-07-12","value":8.68},{"time":"2026-07-13","value":8.69},{"time":"2026-07-14","value":8.69},{"time":"2026-07-15","value":8.69},{"time":"2026-07-16","value":8.68},{"time":"2026-07-19","value":8.68},{"time":"2026-07-20","value":8.67},{"time":"2026-07-21","value":8.68},{"time":"2026-07-22","value":8.69},{"time":"2026-07-23","value":8.68},{"time":"2026-07-26","value":8.68},{"time":"2026-07-27","value":8.68},{"time":"2026-07-28","value":8.67},{"time":"2026-07-29","value":8.67},{"time":"2026-07-30","value":8.64},{"time":"2026-08-02","value":8.54},{"time":"2026-08-03","value":8.46},{"time":"2026-08-04","value":8.53},{"time":"2026-08-05","value":8.58},{"time":"2026-08-06","value":8.58},{"time":"2026-08-09","value":8.58},{"time":"2026-08-10","value":8.58},{"time":"2026-08-11","value":8.58},{"time":"2026-08-12","value":8.6},{"time":"2026-08-13","value":8.6},{"time":"2026-08-16","value":8.6},{"time":"2026-08-17","value":8.61},{"time":"2026-08-18","value":8.6},{"time":"2026-08-19","value":8.6},{"time":"2026-08-20","value":8.6},{"time":"2026-08-23","value":8.61},{"time":"2026-08-24","value":8.62},{"time":"2026-08-25","value":8.61},{"time":"2026-08-26","value":8.61},{"time":"2026-08-27","value":8.61},{"time":"2026-08-30","value":8.62},{"time":"2026-08-31","value":8.6},{"time":"2026-09-01","value":8.49},{"time":"2026-09-02","value":8.41},{"time":"2026-09-03","value":8.44},{"time":"2026-09-06","value":8.47},{"time":"2026-09-07","value":8.45}],"lower":[{"time":"2025-10-08","value":9.95},{"time":"2025-10-09","value":9.98},{"time":"2025-10-12","value":10.03},{"time":"2025-10-13","value":10.09},{"time":"2025-10-14","value":10.17},{"time":"2025-10-15","value":10.23},{"time":"2025-10-16","value":10.29},{"time":"2025-10-19","value":10.35},{"time":"2025-10-20","value":10.36},{"time":"2025-10-21","value":10.24},{"time":"2025-10-22","value":10.15},{"time":"2025-10-23","value":10.09},{"time":"2025-10-26","value":10.06},{"time":"2025-10-27","value":10.01},{"time":"2025-10-28","value":9.96},{"time":"2025-10-29","value":9.96},{"time":"2025-10-30","value":9.95},{"time":"2025-11-02","value":9.94},{"time":"2025-11-03","value":9.91},{"time":"2025-11-04","value":9.87},{"time":"2025-11-05","value":9.82},{"time":"2025-11-06","value":9.79},{"time":"2025-11-09","value":9.75},{"time":"2025-11-10","value":9.72},{"time":"2025-11-11","value":9.66},{"time":"2025-11-12","value":9.62},{"time":"2025-11-13","value":9.62},{"time":"2025-11-16","value":9.55},{"time":"2025-11-17","value":9.44},{"time":"2025-11-18","value":9.31},{"time":"2025-11-19","value":9.2},{"time":"2025-11-20","value":9.12},{"time":"2025-11-23","value":9.05},{"time":"2025-11-24","value":8.95},{"time":"2025-11-25","value":8.85},{"time":"2025-11-26","value":8.78},{"time":"2025-11-27","value":8.8},{"time":"2025-11-30","value":8.78},{"time":"2025-12-01","value":8.72},{"time":"2025-12-02","value":8.66},{"time":"2025-12-03","value":8.62},{"time":"2025-12-04","value":8.63},{"time":"2025-12-07","value":8.63},{"time":"2025-12-08","value":8.66},{"time":"2025-12-09","value":8.67},{"time":"2025-12-10","value":8.69},{"time":"2025-12-11","value":8.74},{"time":"2025-12-14","value":8.76},{"time":"2025-12-15","value":8.74},{"time":"2025-12-16","value":8.74},{"time":"2025-12-17","value":8.73},{"time":"2025-12-18","value":8.72},{"time":"2025-12-21","value":8.68},{"time":"2025-12-22","value":8.56},{"time":"2025-12-23","value":8.46},{"time":"2025-12-24","value":8.32},{"time":"2025-12-25","value":8.16},{"time":"2025-12-28","value":7.92},{"time":"2025-12-29","value":7.78},{"time":"2025-12-30","value":7.63},{"time":"2025-12-31","value":7.56},{"time":"2026-01-01","value":7.54},{"time":"2026-01-04","value":7.52},{"time":"2026-01-05","value":7.47},{"time":"2026-01-06","value":7.41},{"time":"2026-01-07","value":7.4},{"time":"2026-01-08","value":7.38},{"time":"2026-01-11","value":7.38},{"time":"2026-01-12","value":7.4},{"time":"2026-01-13","value":7.46},{"time":"2026-01-14","value":7.52},{"time":"2026-01-15","value":7.57},{"time":"2026-01-18","value":7.61},{"time":"2026-01-19","value":7.63},{"time":"2026-01-20","value":7.65},{"time":"2026-01-21","value":7.65},{"time":"2026-01-22","value":7.64},{"time":"2026-01-25","value":7.69},{"time":"2026-01-26","value":7.67},{"time":"2026-01-27","value":7.62},{"time":"2026-01-28","value":7.58},{"time":"2026-01-29","value":7.56},{"time":"2026-02-01","value":7.56},{"time":"2026-02-02","value":7.59},{"time":"2026-02-03","value":7.65},{"time":"2026-02-04","value":7.68},{"time":"2026-02-05","value":7.75},{"time":"2026-02-08","value":7.83},{"time":"2026-02-09","value":7.88},{"time":"2026-02-10","value":7.92},{"time":"2026-02-11","value":7.93},{"time":"2026-02-12","value":7.97},{"time":"2026-02-15","value":8.02},{"time":"2026-02-16","value":8.07},{"time":"2026-02-17","value":8.13},{"time":"2026-02-18","value":8.17},{"time":"2026-02-19","value":8.14},{"time":"2026-02-23","value":8.03},{"time":"2026-02-24","value":7.82},{"time":"2026-02-25","value":7.67},{"time":"2026-02-26","value":7.67},{"time":"2026-03-01","value":7.59},{"time":"2026-03-02","value":7.54},{"time":"2026-03-03","value":7.47},{"time":"2026-03-04","value":7.47},{"time":"2026-03-05","value":7.47},{"time":"2026-03-08","value":7.48},{"time":"2026-03-09","value":7.5},{"time":"2026-03-10","value":7.44},{"time":"2026-03-11","value":7.44},{"time":"2026-03-12","value":7.44},{"time":"2026-03-15","value":7.44},{"time":"2026-03-16","value":7.45},{"time":"2026-03-24","value":7.45},{"time":"2026-03-25","value":7.43},{"time":"2026-03-26","value":7.4},{"time":"2026-03-29","value":7.38},{"time":"2026-03-30","value":7.4},{"time":"2026-03-31","value":7.49},{"time":"2026-04-01","value":7.58},{"time":"2026-04-02","value":7.58},{"time":"2026-04-05","value":7.66},{"time":"2026-04-06","value":7.73},{"time":"2026-04-07","value":7.87},{"time":"2026-04-08","value":7.97},{"time":"2026-04-09","value":8.09},{"time":"2026-04-12","value":8.14},{"time":"2026-04-13","value":8.21},{"time":"2026-04-14","value":8.22},{"time":"2026-04-15","value":8.3},{"time":"2026-04-16","value":8.38},{"time":"2026-04-19","value":8.52},{"time":"2026-04-20","value":8.56},{"time":"2026-04-21","value":8.65},{"time":"2026-04-22","value":8.65},{"time":"2026-04-23","value":8.64},{"time":"2026-04-26","value":8.58},{"time":"2026-04-27","value":8.57},{"time":"2026-04-28","value":8.57},{"time":"2026-04-29","value":8.58},{"time":"2026-04-30","value":8.57},{"time":"2026-05-03","value":8.58},{"time":"2026-05-04","value":8.58},{"time":"2026-05-05","value":8.58},{"time":"2026-05-06","value":8.59},{"time":"2026-05-07","value":8.59},{"time":"2026-05-10","value":8.59},{"time":"2026-05-11","value":8.59},{"time":"2026-05-12","value":8.56},{"time":"2026-05-13","value":8.49},{"time":"2026-05-14","value":8.39},{"time":"2026-05-17","value":8.23},{"time":"2026-05-18","value":8.11},{"time":"2026-05-19","value":8.02},{"time":"2026-05-20","value":7.95},{"time":"2026-05-21","value":7.9},{"time":"2026-05-24","value":7.86},{"time":"2026-05-25","value":7.81},{"time":"2026-05-26","value":7.79},{"time":"2026-05-27","value":7.76},{"time":"2026-05-28","value":7.74},{"time":"2026-05-31","value":7.72},{"time":"2026-06-01","value":7.73},{"time":"2026-06-02","value":7.75},{"time":"2026-06-03","value":7.77},{"time":"2026-06-04","value":7.79},{"time":"2026-06-07","value":7.82},{"time":"2026-06-08","value":7.89},{"time":"2026-06-09","value":7.94},{"time":"2026-06-10","value":7.97},{"time":"2026-06-11","value":7.96},{"time":"2026-06-14","value":7.97},{"time":"2026-06-15","value":7.99},{"time":"2026-06-16","value":8.0},{"time":"2026-06-17","value":7.99},{"time":"2026-06-18","value":7.98},{"time":"2026-06-21","value":7.98},{"time":"2026-06-22","value":7.98},{"time":"2026-06-23","value":7.98},{"time":"2026-06-24","value":7.98},{"time":"2026-06-25","value":7.97},{"time":"2026-06-28","value":7.97},{"time":"2026-06-29","value":7.99},{"time":"2026-06-30","value":7.93},{"time":"2026-07-01","value":7.93},{"time":"2026-07-02","value":7.89},{"time":"2026-07-05","value":7.8},{"time":"2026-07-06","value":7.79},{"time":"2026-07-07","value":7.78},{"time":"2026-07-08","value":7.81},{"time":"2026-07-09","value":7.82},{"time":"2026-07-12","value":7.84},{"time":"2026-07-13","value":7.85},{"time":"2026-07-14","value":7.86},{"time":"2026-07-15","value":7.88},{"time":"2026-07-16","value":7.9},{"time":"2026-07-19","value":7.91},{"time":"2026-07-20","value":7.91},{"time":"2026-07-21","value":7.89},{"time":"2026-07-22","value":7.88},{"time":"2026-07-23","value":7.89},{"time":"2026-07-26","value":7.89},{"time":"2026-07-27","value":7.88},{"time":"2026-07-28","value":7.85},{"time":"2026-07-29","value":7.82},{"time":"2026-07-30","value":7.82},{"time":"2026-08-02","value":7.88},{"time":"2026-08-03","value":7.93},{"time":"2026-08-04","value":7.88},{"time":"2026-08-05","value":7.85},{"time":"2026-08-06","value":7.85},{"time":"2026-08-09","value":7.83},{"time":"2026-08-10","value":7.79},{"time":"2026-08-11","value":7.77},{"time":"2026-08-12","value":7.76},{"time":"2026-08-13","value":7.76},{"time":"2026-08-16","value":7.76},{"time":"2026-08-17","value":7.76},{"time":"2026-08-18","value":7.77},{"time":"2026-08-19","value":7.77},{"time":"2026-08-20","value":7.78},{"time":"2026-08-23","value":7.79},{"time":"2026-08-24","value":7.8},{"time":"2026-08-25","value":7.81},{"time":"2026-08-26","value":7.83},{"time":"2026-08-27","value":7.83},{"time":"2026-08-30","value":7.83},{"time":"2026-08-31","value":7.83},{"time":"2026-09-01","value":7.87},{"time":"2026-09-02","value":7.91},{"time":"2026-09-03","value":7.9},{"time":"2026-09-06","value":7.91},{"time":"2026-09-07","value":7.96}]}}}