{"ticker":"7040.SR","market":"SA","advanced":{"ichimoku":{"tenkan":97.53,"kijun":93.1,"senkou_a":95.31,"senkou_b":90.7,"chikou_ref_close":85.55,"current_close":99.35,"cloud_top":95.31,"cloud_bottom":90.7,"cloud_bullish":true,"price_above_cloud":true,"price_below_cloud":false,"price_in_cloud":false,"tk_bullish":true,"chikou_bullish":true,"bullish_count":4,"alignment":"BULLISH"},"divergences":[{"type":"Hidden Bullish","indicator":"RSI","bars_ago":6,"significance":0.03,"description":"Price higher low, RSI lower low"},{"type":"Hidden Bullish","indicator":"MACD","bars_ago":6,"significance":0.82,"description":"Price higher low, MACD lower low"},{"type":"Regular Bearish","indicator":"RSI","bars_ago":8,"significance":0.01,"description":"Price higher high, RSI lower high"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":3.325,"momentum_direction":"BULLISH_FADING","bars_in_squeeze":0,"bb_upper":99.95,"bb_lower":91.17,"kc_upper":98.79,"kc_lower":92.33},"wyckoff":{"phase":"MARKUP","confidence":0.43,"key_events":["Sign of Strength"],"scores":{"accumulation":1.0,"distribution":1.0,"markup":1.5,"markdown":0.0}},"vsa":[{"date":"2026-05-06","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.66,"spread_ratio":0.83,"close_position":0.53},{"date":"2026-05-07","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.94,"spread_ratio":1.19,"close_position":0.73},{"date":"2026-05-10","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.39,"spread_ratio":0.9,"close_position":0.86},{"date":"2026-05-11","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":2.96,"spread_ratio":1.5,"close_position":0.74},{"date":"2026-05-12","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.83,"spread_ratio":1.36,"close_position":0.48}],"avwap":{"vwap":91.64,"anchor_date":"2026-03-03","anchor_type":"52w_low","bars_from_anchor":46,"current_close":99.35,"price_vs_vwap":"ABOVE","deviation_pct":8.42},"heikin_ashi":{"candles":[{"date":"2026-04-01","open":86.4336,"high":87.8,"low":86.0,"close":87.0,"bullish":true},{"date":"2026-04-02","open":86.7168,"high":89.05,"low":86.7168,"close":88.2375,"bullish":true},{"date":"2026-04-05","open":87.4771,"high":90.3,"low":87.4771,"close":88.8875,"bullish":true},{"date":"2026-04-06","open":88.1823,"high":89.5,"low":88.1,"close":88.775,"bullish":true},{"date":"2026-04-07","open":88.4787,"high":88.5,"low":85.3,"close":86.9625,"bullish":false},{"date":"2026-04-08","open":87.7206,"high":93.8,"low":87.6,"close":90.55,"bullish":true},{"date":"2026-04-09","open":89.1353,"high":93.8,"low":89.1353,"close":92.7625,"bullish":true},{"date":"2026-04-12","open":90.9489,"high":93.35,"low":90.9489,"close":92.7125,"bullish":true},{"date":"2026-04-13","open":91.8307,"high":95.0,"low":91.8307,"close":93.85,"bullish":true},{"date":"2026-04-14","open":92.8403,"high":96.0,"low":92.8403,"close":94.6875,"bullish":true},{"date":"2026-04-15","open":93.7639,"high":95.55,"low":93.7639,"close":94.6625,"bullish":true},{"date":"2026-04-16","open":94.2132,"high":94.75,"low":93.2,"close":93.9,"bullish":false},{"date":"2026-04-19","open":94.0566,"high":94.25,"low":93.4,"close":93.7125,"bullish":false},{"date":"2026-04-20","open":93.8846,"high":94.2,"low":92.8,"close":93.6125,"bullish":false},{"date":"2026-04-21","open":93.7485,"high":95.5,"low":93.15,"close":94.1875,"bullish":true},{"date":"2026-04-22","open":93.968,"high":95.5,"low":93.2,"close":94.1,"bullish":true},{"date":"2026-04-23","open":94.034,"high":94.034,"low":91.15,"close":92.65,"bullish":false},{"date":"2026-04-26","open":93.342,"high":95.4,"low":92.7,"close":93.725,"bullish":true},{"date":"2026-04-27","open":93.5335,"high":97.0,"low":93.5335,"close":95.65,"bullish":true},{"date":"2026-04-28","open":94.5918,"high":97.2,"low":94.0,"close":95.65,"bullish":true},{"date":"2026-04-29","open":95.1209,"high":95.9,"low":93.75,"close":94.675,"bullish":false},{"date":"2026-04-30","open":94.8979,"high":96.5,"low":94.6,"close":95.525,"bullish":true},{"date":"2026-05-03","open":95.2115,"high":98.25,"low":95.2115,"close":97.4875,"bullish":true},{"date":"2026-05-04","open":96.3495,"high":98.0,"low":96.3495,"close":98.0,"bullish":true},{"date":"2026-05-05","open":97.1747,"high":97.1747,"low":94.15,"close":95.0125,"bullish":false},{"date":"2026-05-06","open":96.0936,"high":96.0936,"low":94.15,"close":94.8375,"bullish":false},{"date":"2026-05-07","open":95.4656,"high":97.5,"low":95.05,"close":96.225,"bullish":true},{"date":"2026-05-10","open":95.8453,"high":98.25,"low":95.8453,"close":97.4125,"bullish":true},{"date":"2026-05-11","open":96.6289,"high":100.9,"low":96.6289,"close":99.25,"bullish":true},{"date":"2026-05-12","open":97.9394,"high":100.8,"low":97.9394,"close":99.6625,"bullish":true}],"trend":"BULLISH","doji_count":0,"bullish_streak":4,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-06-11","value":102.38},{"time":"2025-06-12","value":102.56},{"time":"2025-06-15","value":103.25},{"time":"2025-06-16","value":103.21},{"time":"2025-06-17","value":103.2},{"time":"2025-06-18","value":103.36},{"time":"2025-06-19","value":103.48},{"time":"2025-06-22","value":101.42},{"time":"2025-06-23","value":100.47},{"time":"2025-06-24","value":99.89},{"time":"2025-06-25","value":100.01},{"time":"2025-06-26","value":100.49},{"time":"2025-06-29","value":101.59},{"time":"2025-06-30","value":102.7},{"time":"2025-07-01","value":103.61},{"time":"2025-07-02","value":103.99},{"time":"2025-07-03","value":104.64},{"time":"2025-07-06","value":105.18},{"time":"2025-07-07","value":105.59},{"time":"2025-07-08","value":105.67},{"time":"2025-07-09","value":105.86},{"time":"2025-07-10","value":106.14},{"time":"2025-07-13","value":106.09},{"time":"2025-07-14","value":106.06},{"time":"2025-07-15","value":105.81},{"time":"2025-07-16","value":105.18},{"time":"2025-07-17","value":104.12},{"time":"2025-07-20","value":103.57},{"time":"2025-07-21","value":102.95},{"time":"2025-07-22","value":103.35},{"time":"2025-07-23","value":103.48},{"time":"2025-07-24","value":103.52},{"time":"2025-07-27","value":103.28},{"time":"2025-07-28","value":102.84},{"time":"2025-07-29","value":102.38},{"time":"2025-07-30","value":102.22},{"time":"2025-07-31","value":101.81},{"time":"2025-08-03","value":101.45},{"time":"2025-08-04","value":101.09},{"time":"2025-08-05","value":100.94},{"time":"2025-08-06","value":100.8},{"time":"2025-08-07","value":100.49},{"time":"2025-08-10","value":100.23},{"time":"2025-08-11","value":100.07},{"time":"2025-08-12","value":100.38},{"time":"2025-08-13","value":101.79},{"time":"2025-08-14","value":102.69},{"time":"2025-08-17","value":103.72},{"time":"2025-08-18","value":104.21},{"time":"2025-08-19","value":104.82},{"time":"2025-08-20","value":105.1},{"time":"2025-08-21","value":105.18},{"time":"2025-08-24","value":105.21},{"time":"2025-08-25","value":105.35},{"time":"2025-08-26","value":105.63},{"time":"2025-08-27","value":106.51},{"time":"2025-08-28","value":107.3},{"time":"2025-08-31","value":107.81},{"time":"2025-09-01","value":109.31},{"time":"2025-09-02","value":110.58},{"time":"2025-09-03","value":111.54},{"time":"2025-09-04","value":112.16},{"time":"2025-09-07","value":112.72},{"time":"2025-09-08","value":113.06},{"time":"2025-09-09","value":113.53},{"time":"2025-09-10","value":113.86},{"time":"2025-09-11","value":113.85},{"time":"2025-09-14","value":113.94},{"time":"2025-09-15","value":113.87},{"time":"2025-09-16","value":113.88},{"time":"2025-09-17","value":113.86},{"time":"2025-09-18","value":113.74},{"time":"2025-09-21","value":113.21},{"time":"2025-09-22","value":112.6},{"time":"2025-09-24","value":112.71},{"time":"2025-09-25","value":113.24},{"time":"2025-09-28","value":113.28},{"time":"2025-09-29","value":113.37},{"time":"2025-09-30","value":113.52},{"time":"2025-10-01","value":113.62},{"time":"2025-10-02","value":113.53},{"time":"2025-10-05","value":113.39},{"time":"2025-10-06","value":113.32},{"time":"2025-10-07","value":113.25},{"time":"2025-10-08","value":113.05},{"time":"2025-10-09","value":113.04},{"time":"2025-10-12","value":113.2},{"time":"2025-10-13","value":113.29},{"time":"2025-10-14","value":113.42},{"time":"2025-10-15","value":113.59},{"time":"2025-10-16","value":113.74},{"time":"2025-10-19","value":113.63},{"time":"2025-10-20","value":113.65},{"time":"2025-10-21","value":113.58},{"time":"2025-10-22","value":112.94},{"time":"2025-10-23","value":112.18},{"time":"2025-10-26","value":112.04},{"time":"2025-10-27","value":111.78},{"time":"2025-10-28","value":111.07},{"time":"2025-10-29","value":110.17},{"time":"2025-10-30","value":110.01},{"time":"2025-11-02","value":109.95},{"time":"2025-11-03","value":109.93},{"time":"2025-11-04","value":109.83},{"time":"2025-11-05","value":109.76},{"time":"2025-11-06","value":110.95},{"time":"2025-11-09","value":112.16},{"time":"2025-11-10","value":112.85},{"time":"2025-11-11","value":113.37},{"time":"2025-11-12","value":113.72},{"time":"2025-11-13","value":114.08},{"time":"2025-11-16","value":114.31},{"time":"2025-11-17","value":114.15},{"time":"2025-11-18","value":113.87},{"time":"2025-11-19","value":113.65},{"time":"2025-11-20","value":113.0},{"time":"2025-11-23","value":112.05},{"time":"2025-11-24","value":110.86},{"time":"2025-11-25","value":110.02},{"time":"2025-11-26","value":109.3},{"time":"2025-11-27","value":107.96},{"time":"2025-11-30","value":106.53},{"time":"2025-12-01","value":104.44},{"time":"2025-12-02","value":102.39},{"time":"2025-12-03","value":99.75},{"time":"2025-12-04","value":99.0},{"time":"2025-12-07","value":98.62},{"time":"2025-12-08","value":98.1},{"time":"2025-12-09","value":97.5},{"time":"2025-12-10","value":96.81},{"time":"2025-12-11","value":96.24},{"time":"2025-12-14","value":95.92},{"time":"2025-12-15","value":95.75},{"time":"2025-12-16","value":95.52},{"time":"2025-12-17","value":95.49},{"time":"2025-12-18","value":95.32},{"time":"2025-12-21","value":94.97},{"time":"2025-12-22","value":94.55},{"time":"2025-12-23","value":94.54},{"time":"2025-12-24","value":94.63},{"time":"2025-12-25","value":94.69},{"time":"2025-12-28","value":94.87},{"time":"2025-12-29","value":94.82},{"time":"2025-12-30","value":94.79},{"time":"2025-12-31","value":94.83},{"time":"2026-01-01","value":94.4},{"time":"2026-01-04","value":93.83},{"time":"2026-01-05","value":93.24},{"time":"2026-01-06","value":92.76},{"time":"2026-01-07","value":91.86},{"time":"2026-01-08","value":90.9},{"time":"2026-01-11","value":90.66},{"time":"2026-01-12","value":90.45},{"time":"2026-01-13","value":90.66},{"time":"2026-01-14","value":90.76},{"time":"2026-01-15","value":91.41},{"time":"2026-01-18","value":91.98},{"time":"2026-01-19","value":92.54},{"time":"2026-01-20","value":93.1},{"time":"2026-01-21","value":94.17},{"time":"2026-01-22","value":94.8},{"time":"2026-01-25","value":95.13},{"time":"2026-01-26","value":95.88},{"time":"2026-01-27","value":96.35},{"time":"2026-01-28","value":97.01},{"time":"2026-01-29","value":97.19},{"time":"2026-02-01","value":97.22},{"time":"2026-02-02","value":97.12},{"time":"2026-02-03","value":98.09},{"time":"2026-02-04","value":98.87},{"time":"2026-02-05","value":98.84},{"time":"2026-02-08","value":99.1},{"time":"2026-02-09","value":98.99},{"time":"2026-02-10","value":98.95},{"time":"2026-02-11","value":98.59},{"time":"2026-02-12","value":98.52},{"time":"2026-02-15","value":98.45},{"time":"2026-02-16","value":98.43},{"time":"2026-02-17","value":98.53},{"time":"2026-02-18","value":98.51},{"time":"2026-02-19","value":99.01},{"time":"2026-02-23","value":99.35},{"time":"2026-02-24","value":99.7},{"time":"2026-02-25","value":100.14},{"time":"2026-02-26","value":100.15},{"time":"2026-03-01","value":100.74},{"time":"2026-03-02","value":101.39},{"time":"2026-03-03","value":101.91},{"time":"2026-03-04","value":100.95},{"time":"2026-03-05","value":99.74},{"time":"2026-03-08","value":99.06},{"time":"2026-03-09","value":97.98},{"time":"2026-03-10","value":97.1},{"time":"2026-03-11","value":96.01},{"time":"2026-03-12","value":95.01},{"time":"2026-03-15","value":93.98},{"time":"2026-03-16","value":92.64},{"time":"2026-03-24","value":91.49},{"time":"2026-03-25","value":90.44},{"time":"2026-03-26","value":88.9},{"time":"2026-03-29","value":88.76},{"time":"2026-03-30","value":88.61},{"time":"2026-03-31","value":88.51},{"time":"2026-04-01","value":88.83},{"time":"2026-04-02","value":89.29},{"time":"2026-04-05","value":89.78},{"time":"2026-04-06","value":90.1},{"time":"2026-04-07","value":89.78},{"time":"2026-04-08","value":91.37},{"time":"2026-04-09","value":92.38},{"time":"2026-04-12","value":93.45},{"time":"2026-04-13","value":94.54},{"time":"2026-04-14","value":95.75},{"time":"2026-04-15","value":96.46},{"time":"2026-04-16","value":96.93},{"time":"2026-04-19","value":97.19},{"time":"2026-04-20","value":97.42},{"time":"2026-04-21","value":97.59},{"time":"2026-04-22","value":97.54},{"time":"2026-04-23","value":97.49},{"time":"2026-04-26","value":97.7},{"time":"2026-04-27","value":98.32},{"time":"2026-04-28","value":98.21},{"time":"2026-04-29","value":98.19},{"time":"2026-04-30","value":98.47},{"time":"2026-05-03","value":98.91},{"time":"2026-05-04","value":99.2},{"time":"2026-05-05","value":97.72},{"time":"2026-05-06","value":97.76},{"time":"2026-05-07","value":97.96},{"time":"2026-05-10","value":98.41},{"time":"2026-05-11","value":99.36},{"time":"2026-05-12","value":99.95}],"lower":[{"time":"2025-06-11","value":91.75},{"time":"2025-06-12","value":91.31},{"time":"2025-06-15","value":89.83},{"time":"2025-06-16","value":89.1},{"time":"2025-06-17","value":88.5},{"time":"2025-06-18","value":87.74},{"time":"2025-06-19","value":86.98},{"time":"2025-06-22","value":87.7},{"time":"2025-06-23","value":87.89},{"time":"2025-06-24","value":88.2},{"time":"2025-06-25","value":88.14},{"time":"2025-06-26","value":88.0},{"time":"2025-06-29","value":87.54},{"time":"2025-06-30","value":87.19},{"time":"2025-07-01","value":86.97},{"time":"2025-07-02","value":86.9},{"time":"2025-07-03","value":86.85},{"time":"2025-07-06","value":86.9},{"time":"2025-07-07","value":86.93},{"time":"2025-07-08","value":86.93},{"time":"2025-07-09","value":86.94},{"time":"2025-07-10","value":87.37},{"time":"2025-07-13","value":88.61},{"time":"2025-07-14","value":89.51},{"time":"2025-07-15","value":90.45},{"time":"2025-07-16","value":91.85},{"time":"2025-07-17","value":93.73},{"time":"2025-07-20","value":94.55},{"time":"2025-07-21","value":95.5},{"time":"2025-07-22","value":94.76},{"time":"2025-07-23","value":94.31},{"time":"2025-07-24","value":94.03},{"time":"2025-07-27","value":94.09},{"time":"2025-07-28","value":94.16},{"time":"2025-07-29","value":94.13},{"time":"2025-07-30","value":93.97},{"time":"2025-07-31","value":93.95},{"time":"2025-08-03","value":93.8},{"time":"2025-08-04","value":93.82},{"time":"2025-08-05","value":93.79},{"time":"2025-08-06","value":93.83},{"time":"2025-08-07","value":93.86},{"time":"2025-08-10","value":94.02},{"time":"2025-08-11","value":94.1},{"time":"2025-08-12","value":93.96},{"time":"2025-08-13","value":93.15},{"time":"2025-08-14","value":92.76},{"time":"2025-08-17","value":92.68},{"time":"2025-08-18","value":92.79},{"time":"2025-08-19","value":93.15},{"time":"2025-08-20","value":93.56},{"time":"2025-08-21","value":93.96},{"time":"2025-08-24","value":93.98},{"time":"2025-08-25","value":94.12},{"time":"2025-08-26","value":94.44},{"time":"2025-08-27","value":94.52},{"time":"2025-08-28","value":94.72},{"time":"2025-08-31","value":95.32},{"time":"2025-09-01","value":95.22},{"time":"2025-09-02","value":95.34},{"time":"2025-09-03","value":95.57},{"time":"2025-09-04","value":96.32},{"time":"2025-09-07","value":96.75},{"time":"2025-09-08","value":97.5},{"time":"2025-09-09","value":98.11},{"time":"2025-09-10","value":98.32},{"time":"2025-09-11","value":98.57},{"time":"2025-09-14","value":98.77},{"time":"2025-09-15","value":99.2},{"time":"2025-09-16","value":99.4},{"time":"2025-09-17","value":99.94},{"time":"2025-09-18","value":100.89},{"time":"2025-09-21","value":102.25},{"time":"2025-09-22","value":103.63},{"time":"2025-09-24","value":104.47},{"time":"2025-09-25","value":104.58},{"time":"2025-09-28","value":104.86},{"time":"2025-09-29","value":105.15},{"time":"2025-09-30","value":105.11},{"time":"2025-10-01","value":105.07},{"time":"2025-10-02","value":105.01},{"time":"2025-10-05","value":104.84},{"time":"2025-10-06","value":104.72},{"time":"2025-10-07","value":104.59},{"time":"2025-10-08","value":104.45},{"time":"2025-10-09","value":104.18},{"time":"2025-10-12","value":103.9},{"time":"2025-10-13","value":103.65},{"time":"2025-10-14","value":103.38},{"time":"2025-10-15","value":103.02},{"time":"2025-10-16","value":102.5},{"time":"2025-10-19","value":102.35},{"time":"2025-10-20","value":102.35},{"time":"2025-10-21","value":102.3},{"time":"2025-10-22","value":102.41},{"time":"2025-10-23","value":102.71},{"time":"2025-10-26","value":102.75},{"time":"2025-10-27","value":102.85},{"time":"2025-10-28","value":103.14},{"time":"2025-10-29","value":103.49},{"time":"2025-10-30","value":103.53},{"time":"2025-11-02","value":103.52},{"time":"2025-11-03","value":103.52},{"time":"2025-11-04","value":103.45},{"time":"2025-11-05","value":103.37},{"time":"2025-11-06","value":101.41},{"time":"2025-11-09","value":99.46},{"time":"2025-11-10","value":97.94},{"time":"2025-11-11","value":96.68},{"time":"2025-11-12","value":95.65},{"time":"2025-11-13","value":94.54},{"time":"2025-11-16","value":93.14},{"time":"2025-11-17","value":91.8},{"time":"2025-11-18","value":90.8},{"time":"2025-11-19","value":89.64},{"time":"2025-11-20","value":88.92},{"time":"2025-11-23","value":88.39},{"time":"2025-11-24","value":88.06},{"time":"2025-11-25","value":87.21},{"time":"2025-11-26","value":86.25},{"time":"2025-11-27","value":85.84},{"time":"2025-11-30","value":85.48},{"time":"2025-12-01","value":85.82},{"time":"2025-12-02","value":86.24},{"time":"2025-12-03","value":87.3},{"time":"2025-12-04","value":87.53},{"time":"2025-12-07","value":87.59},{"time":"2025-12-08","value":87.73},{"time":"2025-12-09","value":87.85},{"time":"2025-12-10","value":88.15},{"time":"2025-12-11","value":88.37},{"time":"2025-12-14","value":88.24},{"time":"2025-12-15","value":88.04},{"time":"2025-12-16","value":87.6},{"time":"2025-12-17","value":87.12},{"time":"2025-12-18","value":86.54},{"time":"2025-12-21","value":86.26},{"time":"2025-12-22","value":86.12},{"time":"2025-12-23","value":85.88},{"time":"2025-12-24","value":85.56},{"time":"2025-12-25","value":85.2},{"time":"2025-12-28","value":84.7},{"time":"2025-12-29","value":84.52},{"time":"2025-12-30","value":84.44},{"time":"2025-12-31","value":84.45},{"time":"2026-01-01","value":84.59},{"time":"2026-01-04","value":84.77},{"time":"2026-01-05","value":84.75},{"time":"2026-01-06","value":84.73},{"time":"2026-01-07","value":85.05},{"time":"2026-01-08","value":85.5},{"time":"2026-01-11","value":85.59},{"time":"2026-01-12","value":85.68},{"time":"2026-01-13","value":85.64},{"time":"2026-01-14","value":85.66},{"time":"2026-01-15","value":85.52},{"time":"2026-01-18","value":85.36},{"time":"2026-01-19","value":85.21},{"time":"2026-01-20","value":85.1},{"time":"2026-01-21","value":84.82},{"time":"2026-01-22","value":84.9},{"time":"2026-01-25","value":85.38},{"time":"2026-01-26","value":85.38},{"time":"2026-01-27","value":85.51},{"time":"2026-01-28","value":85.37},{"time":"2026-01-29","value":85.44},{"time":"2026-02-01","value":85.59},{"time":"2026-02-02","value":86.21},{"time":"2026-02-03","value":86.37},{"time":"2026-02-04","value":86.7},{"time":"2026-02-05","value":87.46},{"time":"2026-02-08","value":88.02},{"time":"2026-02-09","value":88.74},{"time":"2026-02-10","value":89.36},{"time":"2026-02-11","value":90.23},{"time":"2026-02-12","value":90.49},{"time":"2026-02-15","value":90.77},{"time":"2026-02-16","value":90.81},{"time":"2026-02-17","value":90.6},{"time":"2026-02-18","value":90.36},{"time":"2026-02-19","value":89.31},{"time":"2026-02-23","value":88.44},{"time":"2026-02-24","value":87.24},{"time":"2026-02-25","value":85.91},{"time":"2026-02-26","value":84.96},{"time":"2026-03-01","value":83.37},{"time":"2026-03-02","value":81.78},{"time":"2026-03-03","value":80.12},{"time":"2026-03-04","value":79.71},{"time":"2026-03-05","value":79.61},{"time":"2026-03-08","value":79.48},{"time":"2026-03-09","value":79.26},{"time":"2026-03-10","value":79.09},{"time":"2026-03-11","value":78.97},{"time":"2026-03-12","value":78.9},{"time":"2026-03-15","value":78.8},{"time":"2026-03-16","value":79.1},{"time":"2026-03-24","value":79.39},{"time":"2026-03-25","value":79.75},{"time":"2026-03-26","value":80.64},{"time":"2026-03-29","value":80.72},{"time":"2026-03-30","value":80.81},{"time":"2026-03-31","value":80.84},{"time":"2026-04-01","value":80.73},{"time":"2026-04-02","value":80.52},{"time":"2026-04-05","value":80.58},{"time":"2026-04-06","value":80.94},{"time":"2026-04-07","value":81.72},{"time":"2026-04-08","value":80.97},{"time":"2026-04-09","value":80.64},{"time":"2026-04-12","value":80.2},{"time":"2026-04-13","value":80.13},{"time":"2026-04-14","value":79.97},{"time":"2026-04-15","value":80.33},{"time":"2026-04-16","value":80.86},{"time":"2026-04-19","value":81.72},{"time":"2026-04-20","value":82.51},{"time":"2026-04-21","value":83.37},{"time":"2026-04-22","value":84.29},{"time":"2026-04-23","value":85.01},{"time":"2026-04-26","value":85.4},{"time":"2026-04-27","value":85.67},{"time":"2026-04-28","value":86.59},{"time":"2026-04-29","value":87.3},{"time":"2026-04-30","value":87.78},{"time":"2026-05-03","value":88.28},{"time":"2026-05-04","value":88.92},{"time":"2026-05-05","value":91.27},{"time":"2026-05-06","value":91.42},{"time":"2026-05-07","value":91.67},{"time":"2026-05-10","value":91.68},{"time":"2026-05-11","value":91.34},{"time":"2026-05-12","value":91.17}]}}}