{"ticker":"7200.SR","market":"SA","advanced":{"ichimoku":{"tenkan":177.95,"kijun":177.95,"senkou_a":177.95,"senkou_b":169.25,"chikou_ref_close":162.1,"current_close":187.3,"cloud_top":177.95,"cloud_bottom":169.25,"cloud_bullish":true,"price_above_cloud":true,"price_below_cloud":false,"price_in_cloud":false,"tk_bullish":false,"chikou_bullish":true,"bullish_count":3,"alignment":"BULLISH"},"divergences":[{"type":"Regular Bearish","indicator":"RSI","bars_ago":10,"significance":0.04,"description":"Price higher high, RSI lower high"},{"type":"Regular Bearish","indicator":"MACD","bars_ago":10,"significance":0.41,"description":"Price higher high, MACD lower high"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":9.35,"momentum_direction":"BULLISH_FADING","bars_in_squeeze":0,"bb_upper":188.65,"bb_lower":167.56,"kc_upper":186.58,"kc_lower":169.63},"wyckoff":{"phase":"DISTRIBUTION_A","confidence":0.57,"key_events":["Sign of Strength","Buying Climax"],"scores":{"accumulation":0.0,"distribution":2.0,"markup":1.5,"markdown":0.0}},"vsa":[{"date":"2026-05-06","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":2.55,"spread_ratio":2.07,"close_position":0.97},{"date":"2026-05-07","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":3.22,"spread_ratio":0.9,"close_position":0.86},{"date":"2026-05-10","signal":"Upthrust","description":"High volume up-bar closing near low — failed breakout (Upthrust)","vol_ratio":3.7,"spread_ratio":3.08,"close_position":0.26},{"date":"2026-05-11","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.96,"spread_ratio":0.99,"close_position":0.48},{"date":"2026-05-12","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.02,"spread_ratio":0.29,"close_position":0.56}],"avwap":{"vwap":157.2,"anchor_date":"2025-06-19","anchor_type":"52w_low","bars_from_anchor":227,"current_close":187.3,"price_vs_vwap":"ABOVE","deviation_pct":19.15},"heikin_ashi":{"candles":[{"date":"2026-04-01","open":158.2234,"high":162.1757,"low":156.2061,"close":159.4894,"bullish":true},{"date":"2026-04-02","open":158.8564,"high":158.8564,"low":154.7137,"close":157.2259,"bullish":false},{"date":"2026-04-05","open":158.0412,"high":161.1,"low":157.1,"close":159.075,"bullish":true},{"date":"2026-04-06","open":158.5581,"high":164.8,"low":158.5581,"close":162.65,"bullish":true},{"date":"2026-04-07","open":160.604,"high":164.8,"low":158.5,"close":161.85,"bullish":true},{"date":"2026-04-08","open":161.227,"high":166.5,"low":161.227,"close":163.975,"bullish":true},{"date":"2026-04-09","open":162.601,"high":167.7,"low":162.5,"close":165.2,"bullish":true},{"date":"2026-04-12","open":163.9005,"high":169.7,"low":163.9005,"close":167.85,"bullish":true},{"date":"2026-04-13","open":165.8753,"high":173.0,"low":165.8753,"close":169.9,"bullish":true},{"date":"2026-04-14","open":167.8876,"high":172.5,"low":167.8876,"close":171.625,"bullish":true},{"date":"2026-04-15","open":169.7563,"high":177.5,"low":169.7563,"close":174.75,"bullish":true},{"date":"2026-04-16","open":172.2532,"high":179.9,"low":172.2532,"close":178.4,"bullish":true},{"date":"2026-04-19","open":175.3266,"high":179.5,"low":175.0,"close":177.4,"bullish":true},{"date":"2026-04-20","open":176.3633,"high":176.9,"low":174.0,"close":175.775,"bullish":false},{"date":"2026-04-21","open":176.0691,"high":177.2,"low":175.1,"close":176.2,"bullish":true},{"date":"2026-04-22","open":176.1346,"high":176.4,"low":173.0,"close":175.075,"bullish":false},{"date":"2026-04-23","open":175.6048,"high":176.5,"low":171.6,"close":174.85,"bullish":false},{"date":"2026-04-26","open":175.2274,"high":175.2274,"low":170.5,"close":171.925,"bullish":false},{"date":"2026-04-27","open":173.5762,"high":179.0,"low":169.5,"close":174.725,"bullish":true},{"date":"2026-04-28","open":174.1506,"high":179.0,"low":174.1506,"close":178.075,"bullish":true},{"date":"2026-04-29","open":176.1128,"high":180.0,"low":175.7,"close":177.675,"bullish":true},{"date":"2026-04-30","open":176.8939,"high":179.4,"low":176.8939,"close":178.65,"bullish":true},{"date":"2026-05-03","open":177.7719,"high":179.2,"low":173.7,"close":176.4,"bullish":false},{"date":"2026-05-04","open":177.086,"high":177.086,"low":173.7,"close":173.7,"bullish":false},{"date":"2026-05-05","open":175.393,"high":175.393,"low":156.2,"close":163.075,"bullish":false},{"date":"2026-05-06","open":169.234,"high":180.3,"low":169.0,"close":174.575,"bullish":true},{"date":"2026-05-07","open":171.9045,"high":185.0,"low":171.9045,"close":182.375,"bullish":true},{"date":"2026-05-10","open":177.1397,"high":199.7,"low":177.1397,"close":188.45,"bullish":true},{"date":"2026-05-11","open":182.7949,"high":190.8,"low":182.7949,"close":187.875,"bullish":true},{"date":"2026-05-12","open":185.3349,"high":188.0,"low":185.3349,"close":187.425,"bullish":true}],"trend":"BULLISH","doji_count":0,"bullish_streak":5,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-06-11","value":138.58},{"time":"2025-06-12","value":138.85},{"time":"2025-06-15","value":138.93},{"time":"2025-06-16","value":138.85},{"time":"2025-06-17","value":139.01},{"time":"2025-06-18","value":139.78},{"time":"2025-06-19","value":140.21},{"time":"2025-06-22","value":140.74},{"time":"2025-06-23","value":140.53},{"time":"2025-06-24","value":140.2},{"time":"2025-06-25","value":139.81},{"time":"2025-06-26","value":139.72},{"time":"2025-06-29","value":139.75},{"time":"2025-06-30","value":139.89},{"time":"2025-07-01","value":139.96},{"time":"2025-07-02","value":139.97},{"time":"2025-07-03","value":139.95},{"time":"2025-07-06","value":139.74},{"time":"2025-07-07","value":139.28},{"time":"2025-07-08","value":138.05},{"time":"2025-07-09","value":137.0},{"time":"2025-07-10","value":136.86},{"time":"2025-07-13","value":137.73},{"time":"2025-07-14","value":137.9},{"time":"2025-07-15","value":137.9},{"time":"2025-07-16","value":137.62},{"time":"2025-07-17","value":137.34},{"time":"2025-07-20","value":136.61},{"time":"2025-07-21","value":135.9},{"time":"2025-07-22","value":136.37},{"time":"2025-07-23","value":136.52},{"time":"2025-07-24","value":136.63},{"time":"2025-07-27","value":136.5},{"time":"2025-07-28","value":136.34},{"time":"2025-07-29","value":136.24},{"time":"2025-07-30","value":136.13},{"time":"2025-07-31","value":136.02},{"time":"2025-08-03","value":135.7},{"time":"2025-08-04","value":135.3},{"time":"2025-08-05","value":135.02},{"time":"2025-08-06","value":134.86},{"time":"2025-08-07","value":133.9},{"time":"2025-08-10","value":132.06},{"time":"2025-08-11","value":131.12},{"time":"2025-08-12","value":131.03},{"time":"2025-08-13","value":130.97},{"time":"2025-08-14","value":130.92},{"time":"2025-08-17","value":130.74},{"time":"2025-08-18","value":130.67},{"time":"2025-08-19","value":130.67},{"time":"2025-08-20","value":130.67},{"time":"2025-08-21","value":130.73},{"time":"2025-08-24","value":130.99},{"time":"2025-08-25","value":131.39},{"time":"2025-08-26","value":132.46},{"time":"2025-08-27","value":132.84},{"time":"2025-08-28","value":132.89},{"time":"2025-08-31","value":132.95},{"time":"2025-09-01","value":132.99},{"time":"2025-09-02","value":133.01},{"time":"2025-09-03","value":132.85},{"time":"2025-09-04","value":132.5},{"time":"2025-09-07","value":132.47},{"time":"2025-09-08","value":132.39},{"time":"2025-09-09","value":132.43},{"time":"2025-09-10","value":132.52},{"time":"2025-09-11","value":132.58},{"time":"2025-09-14","value":133.1},{"time":"2025-09-15","value":133.14},{"time":"2025-09-16","value":133.46},{"time":"2025-09-17","value":133.85},{"time":"2025-09-18","value":134.01},{"time":"2025-09-21","value":134.21},{"time":"2025-09-22","value":134.19},{"time":"2025-09-24","value":134.75},{"time":"2025-09-25","value":135.56},{"time":"2025-09-28","value":135.83},{"time":"2025-09-29","value":136.45},{"time":"2025-09-30","value":137.17},{"time":"2025-10-01","value":137.71},{"time":"2025-10-02","value":139.64},{"time":"2025-10-05","value":141.21},{"time":"2025-10-06","value":143.62},{"time":"2025-10-07","value":144.87},{"time":"2025-10-08","value":145.69},{"time":"2025-10-09","value":146.33},{"time":"2025-10-12","value":146.64},{"time":"2025-10-13","value":147.2},{"time":"2025-10-14","value":147.45},{"time":"2025-10-15","value":148.44},{"time":"2025-10-16","value":148.86},{"time":"2025-10-19","value":148.91},{"time":"2025-10-20","value":148.89},{"time":"2025-10-21","value":148.48},{"time":"2025-10-22","value":148.91},{"time":"2025-10-23","value":149.15},{"time":"2025-10-26","value":149.4},{"time":"2025-10-27","value":149.85},{"time":"2025-10-28","value":149.86},{"time":"2025-10-29","value":149.69},{"time":"2025-10-30","value":150.25},{"time":"2025-11-02","value":150.35},{"time":"2025-11-03","value":150.26},{"time":"2025-11-04","value":150.29},{"time":"2025-11-05","value":150.3},{"time":"2025-11-06","value":150.3},{"time":"2025-11-09","value":150.17},{"time":"2025-11-10","value":150.12},{"time":"2025-11-11","value":150.06},{"time":"2025-11-12","value":149.98},{"time":"2025-11-13","value":149.99},{"time":"2025-11-16","value":150.04},{"time":"2025-11-17","value":150.1},{"time":"2025-11-18","value":150.21},{"time":"2025-11-19","value":150.41},{"time":"2025-11-20","value":152.27},{"time":"2025-11-23","value":153.8},{"time":"2025-11-24","value":155.03},{"time":"2025-11-25","value":155.92},{"time":"2025-11-26","value":157.65},{"time":"2025-11-27","value":159.44},{"time":"2025-11-30","value":160.97},{"time":"2025-12-01","value":161.45},{"time":"2025-12-02","value":161.75},{"time":"2025-12-03","value":162.58},{"time":"2025-12-04","value":163.28},{"time":"2025-12-07","value":163.85},{"time":"2025-12-08","value":164.49},{"time":"2025-12-09","value":164.91},{"time":"2025-12-10","value":165.19},{"time":"2025-12-11","value":165.19},{"time":"2025-12-14","value":164.56},{"time":"2025-12-15","value":163.39},{"time":"2025-12-16","value":161.02},{"time":"2025-12-17","value":160.28},{"time":"2025-12-18","value":161.08},{"time":"2025-12-21","value":161.2},{"time":"2025-12-22","value":161.22},{"time":"2025-12-23","value":161.32},{"time":"2025-12-24","value":165.33},{"time":"2025-12-25","value":167.37},{"time":"2025-12-28","value":168.6},{"time":"2025-12-29","value":170.4},{"time":"2025-12-30","value":171.5},{"time":"2025-12-31","value":173.88},{"time":"2026-01-01","value":175.71},{"time":"2026-01-04","value":176.64},{"time":"2026-01-05","value":177.49},{"time":"2026-01-06","value":178.22},{"time":"2026-01-07","value":179.34},{"time":"2026-01-08","value":180.18},{"time":"2026-01-11","value":180.89},{"time":"2026-01-12","value":181.68},{"time":"2026-01-13","value":181.91},{"time":"2026-01-14","value":181.64},{"time":"2026-01-15","value":180.02},{"time":"2026-01-18","value":178.42},{"time":"2026-01-19","value":175.96},{"time":"2026-01-20","value":173.49},{"time":"2026-01-21","value":173.81},{"time":"2026-01-22","value":174.53},{"time":"2026-01-25","value":177.18},{"time":"2026-01-26","value":177.93},{"time":"2026-01-27","value":178.68},{"time":"2026-01-28","value":179.85},{"time":"2026-01-29","value":180.81},{"time":"2026-02-01","value":181.43},{"time":"2026-02-02","value":181.85},{"time":"2026-02-03","value":182.29},{"time":"2026-02-04","value":182.45},{"time":"2026-02-05","value":182.57},{"time":"2026-02-08","value":183.23},{"time":"2026-02-09","value":183.52},{"time":"2026-02-10","value":183.76},{"time":"2026-02-11","value":183.78},{"time":"2026-02-12","value":183.06},{"time":"2026-02-15","value":182.46},{"time":"2026-02-16","value":181.74},{"time":"2026-02-17","value":183.58},{"time":"2026-02-18","value":186.06},{"time":"2026-02-19","value":187.95},{"time":"2026-02-23","value":188.54},{"time":"2026-02-24","value":189.69},{"time":"2026-02-25","value":190.11},{"time":"2026-02-26","value":189.87},{"time":"2026-03-01","value":189.45},{"time":"2026-03-02","value":189.48},{"time":"2026-03-03","value":189.11},{"time":"2026-03-04","value":187.97},{"time":"2026-03-05","value":186.82},{"time":"2026-03-08","value":185.6},{"time":"2026-03-09","value":183.2},{"time":"2026-03-10","value":181.0},{"time":"2026-03-11","value":178.3},{"time":"2026-03-12","value":175.79},{"time":"2026-03-15","value":172.74},{"time":"2026-03-16","value":169.3},{"time":"2026-03-24","value":166.15},{"time":"2026-03-25","value":165.54},{"time":"2026-03-26","value":165.57},{"time":"2026-03-29","value":165.97},{"time":"2026-03-30","value":166.39},{"time":"2026-03-31","value":166.9},{"time":"2026-04-01","value":167.02},{"time":"2026-04-02","value":167.12},{"time":"2026-04-05","value":167.52},{"time":"2026-04-06","value":167.37},{"time":"2026-04-07","value":166.8},{"time":"2026-04-08","value":166.5},{"time":"2026-04-09","value":167.11},{"time":"2026-04-12","value":168.09},{"time":"2026-04-13","value":170.14},{"time":"2026-04-14","value":172.19},{"time":"2026-04-15","value":175.14},{"time":"2026-04-16","value":177.65},{"time":"2026-04-19","value":178.86},{"time":"2026-04-20","value":180.33},{"time":"2026-04-21","value":181.42},{"time":"2026-04-22","value":182.22},{"time":"2026-04-23","value":182.87},{"time":"2026-04-26","value":183.04},{"time":"2026-04-27","value":183.9},{"time":"2026-04-28","value":184.74},{"time":"2026-04-29","value":185.04},{"time":"2026-04-30","value":184.85},{"time":"2026-05-03","value":184.27},{"time":"2026-05-04","value":183.6},{"time":"2026-05-05","value":182.72},{"time":"2026-05-06","value":182.58},{"time":"2026-05-07","value":183.59},{"time":"2026-05-10","value":185.4},{"time":"2026-05-11","value":187.25},{"time":"2026-05-12","value":188.65}],"lower":[{"time":"2025-06-11","value":127.61},{"time":"2025-06-12","value":128.01},{"time":"2025-06-15","value":127.75},{"time":"2025-06-16","value":127.99},{"time":"2025-06-17","value":127.53},{"time":"2025-06-18","value":125.92},{"time":"2025-06-19","value":124.69},{"time":"2025-06-22","value":123.18},{"time":"2025-06-23","value":122.18},{"time":"2025-06-24","value":121.92},{"time":"2025-06-25","value":121.9},{"time":"2025-06-26","value":121.87},{"time":"2025-06-29","value":121.88},{"time":"2025-06-30","value":122.09},{"time":"2025-07-01","value":122.2},{"time":"2025-07-02","value":122.21},{"time":"2025-07-03","value":122.2},{"time":"2025-07-06","value":122.22},{"time":"2025-07-07","value":122.34},{"time":"2025-07-08","value":122.86},{"time":"2025-07-09","value":123.34},{"time":"2025-07-10","value":123.41},{"time":"2025-07-13","value":123.19},{"time":"2025-07-14","value":123.19},{"time":"2025-07-15","value":123.19},{"time":"2025-07-16","value":123.86},{"time":"2025-07-17","value":124.48},{"time":"2025-07-20","value":125.85},{"time":"2025-07-21","value":127.0},{"time":"2025-07-22","value":126.2},{"time":"2025-07-23","value":125.67},{"time":"2025-07-24","value":125.11},{"time":"2025-07-27","value":124.79},{"time":"2025-07-28","value":124.65},{"time":"2025-07-29","value":124.46},{"time":"2025-07-30","value":124.03},{"time":"2025-07-31","value":123.65},{"time":"2025-08-03","value":123.51},{"time":"2025-08-04","value":123.44},{"time":"2025-08-05","value":123.28},{"time":"2025-08-06","value":123.31},{"time":"2025-08-07","value":123.86},{"time":"2025-08-10","value":124.76},{"time":"2025-08-11","value":124.99},{"time":"2025-08-12","value":124.98},{"time":"2025-08-13","value":124.9},{"time":"2025-08-14","value":124.87},{"time":"2025-08-17","value":124.87},{"time":"2025-08-18","value":124.85},{"time":"2025-08-19","value":125.23},{"time":"2025-08-20","value":125.25},{"time":"2025-08-21","value":125.39},{"time":"2025-08-24","value":125.35},{"time":"2025-08-25","value":125.16},{"time":"2025-08-26","value":124.6},{"time":"2025-08-27","value":124.72},{"time":"2025-08-28","value":124.96},{"time":"2025-08-31","value":125.06},{"time":"2025-09-01","value":125.14},{"time":"2025-09-02","value":125.08},{"time":"2025-09-03","value":125.05},{"time":"2025-09-04","value":124.95},{"time":"2025-09-07","value":125.05},{"time":"2025-09-08","value":125.22},{"time":"2025-09-09","value":125.05},{"time":"2025-09-10","value":124.84},{"time":"2025-09-11","value":124.94},{"time":"2025-09-14","value":124.9},{"time":"2025-09-15","value":125.02},{"time":"2025-09-16","value":124.97},{"time":"2025-09-17","value":125.11},{"time":"2025-09-18","value":125.17},{"time":"2025-09-21","value":125.15},{"time":"2025-09-22","value":125.15},{"time":"2025-09-24","value":124.81},{"time":"2025-09-25","value":124.4},{"time":"2025-09-28","value":124.42},{"time":"2025-09-29","value":124.32},{"time":"2025-09-30","value":124.23},{"time":"2025-10-01","value":124.55},{"time":"2025-10-02","value":123.88},{"time":"2025-10-05","value":123.78},{"time":"2025-10-06","value":123.17},{"time":"2025-10-07","value":123.55},{"time":"2025-10-08","value":124.32},{"time":"2025-10-09","value":125.44},{"time":"2025-10-12","value":126.27},{"time":"2025-10-13","value":126.66},{"time":"2025-10-14","value":127.69},{"time":"2025-10-15","value":128.11},{"time":"2025-10-16","value":128.8},{"time":"2025-10-19","value":129.93},{"time":"2025-10-20","value":131.07},{"time":"2025-10-21","value":132.61},{"time":"2025-10-22","value":133.15},{"time":"2025-10-23","value":133.85},{"time":"2025-10-26","value":135.21},{"time":"2025-10-27","value":136.2},{"time":"2025-10-28","value":137.44},{"time":"2025-10-29","value":138.94},{"time":"2025-10-30","value":139.15},{"time":"2025-11-02","value":139.52},{"time":"2025-11-03","value":139.41},{"time":"2025-11-04","value":139.27},{"time":"2025-11-05","value":139.23},{"time":"2025-11-06","value":139.22},{"time":"2025-11-09","value":139.53},{"time":"2025-11-10","value":139.83},{"time":"2025-11-11","value":140.03},{"time":"2025-11-12","value":139.97},{"time":"2025-11-13","value":139.88},{"time":"2025-11-16","value":139.73},{"time":"2025-11-17","value":139.55},{"time":"2025-11-18","value":139.29},{"time":"2025-11-19","value":139.28},{"time":"2025-11-20","value":138.33},{"time":"2025-11-23","value":137.46},{"time":"2025-11-24","value":136.82},{"time":"2025-11-25","value":136.49},{"time":"2025-11-26","value":135.67},{"time":"2025-11-27","value":134.89},{"time":"2025-11-30","value":134.53},{"time":"2025-12-01","value":134.95},{"time":"2025-12-02","value":135.66},{"time":"2025-12-03","value":136.26},{"time":"2025-12-04","value":136.86},{"time":"2025-12-07","value":137.75},{"time":"2025-12-08","value":138.44},{"time":"2025-12-09","value":139.41},{"time":"2025-12-10","value":140.39},{"time":"2025-12-11","value":141.9},{"time":"2025-12-14","value":143.92},{"time":"2025-12-15","value":146.41},{"time":"2025-12-16","value":150.02},{"time":"2025-12-17","value":151.08},{"time":"2025-12-18","value":149.66},{"time":"2025-12-21","value":149.09},{"time":"2025-12-22","value":148.71},{"time":"2025-12-23","value":148.84},{"time":"2025-12-24","value":146.18},{"time":"2025-12-25","value":145.11},{"time":"2025-12-28","value":144.67},{"time":"2025-12-29","value":144.47},{"time":"2025-12-30","value":144.82},{"time":"2025-12-31","value":144.09},{"time":"2026-01-01","value":143.81},{"time":"2026-01-04","value":144.0},{"time":"2026-01-05","value":144.21},{"time":"2026-01-06","value":144.52},{"time":"2026-01-07","value":144.79},{"time":"2026-01-08","value":145.18},{"time":"2026-01-11","value":145.89},{"time":"2026-01-12","value":146.8},{"time":"2026-01-13","value":148.25},{"time":"2026-01-14","value":150.58},{"time":"2026-01-15","value":154.02},{"time":"2026-01-18","value":157.35},{"time":"2026-01-19","value":161.46},{"time":"2026-01-20","value":165.38},{"time":"2026-01-21","value":165.22},{"time":"2026-01-22","value":165.05},{"time":"2026-01-25","value":163.89},{"time":"2026-01-26","value":163.87},{"time":"2026-01-27","value":164.17},{"time":"2026-01-28","value":163.65},{"time":"2026-01-29","value":163.37},{"time":"2026-02-01","value":163.71},{"time":"2026-02-02","value":164.18},{"time":"2026-02-03","value":164.74},{"time":"2026-02-04","value":164.99},{"time":"2026-02-05","value":165.41},{"time":"2026-02-08","value":165.72},{"time":"2026-02-09","value":165.97},{"time":"2026-02-10","value":166.53},{"time":"2026-02-11","value":166.99},{"time":"2026-02-12","value":168.69},{"time":"2026-02-15","value":170.07},{"time":"2026-02-16","value":171.2},{"time":"2026-02-17","value":168.65},{"time":"2026-02-18","value":164.76},{"time":"2026-02-19","value":161.18},{"time":"2026-02-23","value":158.17},{"time":"2026-02-24","value":154.78},{"time":"2026-02-25","value":152.09},{"time":"2026-02-26","value":149.74},{"time":"2026-03-01","value":147.54},{"time":"2026-03-02","value":144.47},{"time":"2026-03-03","value":141.83},{"time":"2026-03-04","value":140.06},{"time":"2026-03-05","value":140.06},{"time":"2026-03-08","value":140.21},{"time":"2026-03-09","value":140.66},{"time":"2026-03-10","value":141.03},{"time":"2026-03-11","value":141.38},{"time":"2026-03-12","value":141.56},{"time":"2026-03-15","value":142.19},{"time":"2026-03-16","value":144.0},{"time":"2026-03-24","value":145.53},{"time":"2026-03-25","value":145.78},{"time":"2026-03-26","value":145.78},{"time":"2026-03-29","value":145.72},{"time":"2026-03-30","value":145.69},{"time":"2026-03-31","value":145.89},{"time":"2026-04-01","value":146.07},{"time":"2026-04-02","value":146.34},{"time":"2026-04-05","value":146.76},{"time":"2026-04-06","value":148.4},{"time":"2026-04-07","value":150.47},{"time":"2026-04-08","value":152.28},{"time":"2026-04-09","value":151.96},{"time":"2026-04-12","value":151.39},{"time":"2026-04-13","value":150.45},{"time":"2026-04-14","value":149.72},{"time":"2026-04-15","value":149.06},{"time":"2026-04-16","value":149.2},{"time":"2026-04-19","value":150.42},{"time":"2026-04-20","value":150.59},{"time":"2026-04-21","value":151.55},{"time":"2026-04-22","value":152.2},{"time":"2026-04-23","value":153.12},{"time":"2026-04-26","value":153.99},{"time":"2026-04-27","value":154.8},{"time":"2026-04-28","value":155.72},{"time":"2026-04-29","value":157.61},{"time":"2026-04-30","value":159.96},{"time":"2026-05-03","value":161.81},{"time":"2026-05-04","value":163.64},{"time":"2026-05-05","value":165.14},{"time":"2026-05-06","value":166.88},{"time":"2026-05-07","value":167.64},{"time":"2026-05-10","value":167.67},{"time":"2026-05-11","value":167.48},{"time":"2026-05-12","value":167.56}]}}}