{"ticker":"7203.SR","market":"SA","advanced":{"ichimoku":{"tenkan":569.25,"kijun":568.0,"senkou_a":568.62,"senkou_b":582.5,"chikou_ref_close":568.0,"current_close":598.5,"cloud_top":582.5,"cloud_bottom":568.62,"cloud_bullish":false,"price_above_cloud":true,"price_below_cloud":false,"price_in_cloud":false,"tk_bullish":true,"chikou_bullish":true,"bullish_count":3,"alignment":"BULLISH"},"divergences":[],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":30.5,"momentum_direction":"BULLISH_FADING","bars_in_squeeze":0,"bb_upper":627.68,"bb_lower":498.52,"kc_upper":592.24,"kc_lower":533.96},"wyckoff":{"phase":"DISTRIBUTION_A","confidence":0.75,"key_events":["Buying Climax"],"scores":{"accumulation":1.0,"distribution":3.0,"markup":0.0,"markdown":0.0}},"vsa":[{"date":"2026-11-01","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":2.74,"spread_ratio":2.05,"close_position":0.85},{"date":"2026-11-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.39,"spread_ratio":1.19,"close_position":0.63},{"date":"2026-11-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.49,"spread_ratio":1.02,"close_position":0.49},{"date":"2026-11-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.25,"spread_ratio":1.11,"close_position":0.3},{"date":"2026-11-05","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.31,"spread_ratio":0.91,"close_position":0.06}],"avwap":{"vwap":618.4,"anchor_date":"2026-04-05","anchor_type":"52w_low","bars_from_anchor":154,"current_close":598.5,"price_vs_vwap":"BELOW","deviation_pct":-3.22},"heikin_ashi":{"candles":[{"date":"2026-09-27","open":596.814,"high":596.814,"low":578.0,"close":583.25,"bullish":false},{"date":"2026-09-28","open":590.032,"high":590.032,"low":580.0,"close":583.25,"bullish":false},{"date":"2026-09-29","open":586.641,"high":587.0,"low":566.0,"close":576.5,"bullish":false},{"date":"2026-09-30","open":581.5705,"high":581.5705,"low":563.5,"close":567.375,"bullish":false},{"date":"2026-10-01","open":574.4728,"high":574.4728,"low":557.0,"close":565.125,"bullish":false},{"date":"2026-10-04","open":569.7989,"high":582.0,"low":569.0,"close":575.625,"bullish":true},{"date":"2026-10-05","open":572.7119,"high":579.5,"low":567.0,"close":572.375,"bullish":false},{"date":"2026-10-06","open":572.5435,"high":592.5,"low":572.5435,"close":584.625,"bullish":true},{"date":"2026-10-07","open":578.5842,"high":592.0,"low":578.5842,"close":587.625,"bullish":true},{"date":"2026-10-08","open":583.1046,"high":584.5,"low":565.0,"close":575.5,"bullish":false},{"date":"2026-10-11","open":579.3023,"high":579.3023,"low":556.5,"close":569.875,"bullish":false},{"date":"2026-10-12","open":574.5887,"high":579.5,"low":568.0,"close":573.25,"bullish":false},{"date":"2026-10-13","open":573.9193,"high":573.9193,"low":559.5,"close":566.875,"bullish":false},{"date":"2026-10-14","open":570.3972,"high":570.3972,"low":553.0,"close":559.0,"bullish":false},{"date":"2026-10-15","open":564.6986,"high":564.6986,"low":543.0,"close":551.875,"bullish":false},{"date":"2026-10-18","open":558.2868,"high":558.2868,"low":550.0,"close":553.125,"bullish":false},{"date":"2026-10-19","open":555.7059,"high":559.0,"low":544.0,"close":550.5,"bullish":false},{"date":"2026-10-20","open":553.1029,"high":553.1029,"low":530.5,"close":539.875,"bullish":false},{"date":"2026-10-21","open":546.489,"high":546.489,"low":530.0,"close":534.5,"bullish":false},{"date":"2026-10-22","open":540.4945,"high":540.4945,"low":520.0,"close":527.75,"bullish":false},{"date":"2026-10-25","open":534.1222,"high":534.1222,"low":506.0,"close":517.125,"bullish":false},{"date":"2026-10-26","open":525.6236,"high":529.0,"low":508.5,"close":517.625,"bullish":false},{"date":"2026-10-27","open":521.6243,"high":552.0,"low":521.6243,"close":537.0,"bullish":true},{"date":"2026-10-28","open":529.3122,"high":565.0,"low":529.3122,"close":552.625,"bullish":true},{"date":"2026-10-29","open":540.9686,"high":569.0,"low":540.9686,"close":560.75,"bullish":true},{"date":"2026-11-01","open":550.8593,"high":617.0,"low":550.8593,"close":597.125,"bullish":true},{"date":"2026-11-02","open":573.9921,"high":630.0,"low":573.9921,"close":618.125,"bullish":true},{"date":"2026-11-03","open":596.0586,"high":617.5,"low":596.0586,"close":609.375,"bullish":true},{"date":"2026-11-04","open":602.7168,"high":623.0,"low":602.7168,"close":611.125,"bullish":true},{"date":"2026-11-05","open":606.9209,"high":614.0,"low":597.5,"close":604.5,"bullish":false}],"trend":"WEAKLY_BEARISH","doji_count":0,"bullish_streak":0,"bearish_streak":1},"bollinger_bands":{"upper":[{"time":"2025-12-07","value":834.55},{"time":"2025-12-08","value":831.35},{"time":"2025-12-09","value":827.99},{"time":"2025-12-10","value":824.91},{"time":"2025-12-11","value":821.57},{"time":"2025-12-14","value":820.19},{"time":"2025-12-15","value":821.3},{"time":"2025-12-16","value":817.09},{"time":"2025-12-17","value":814.72},{"time":"2025-12-18","value":812.0},{"time":"2025-12-21","value":809.43},{"time":"2025-12-22","value":808.57},{"time":"2025-12-23","value":808.97},{"time":"2025-12-24","value":810.4},{"time":"2025-12-25","value":812.52},{"time":"2025-12-28","value":816.4},{"time":"2025-12-29","value":817.67},{"time":"2025-12-30","value":819.21},{"time":"2025-12-31","value":819.25},{"time":"2026-01-01","value":818.29},{"time":"2026-01-04","value":817.71},{"time":"2026-01-05","value":815.15},{"time":"2026-01-06","value":810.27},{"time":"2026-01-07","value":802.58},{"time":"2026-01-08","value":795.37},{"time":"2026-01-11","value":787.02},{"time":"2026-01-12","value":776.07},{"time":"2026-01-13","value":772.78},{"time":"2026-01-14","value":776.45},{"time":"2026-01-15","value":776.15},{"time":"2026-01-18","value":779.15},{"time":"2026-01-19","value":781.3},{"time":"2026-01-20","value":782.39},{"time":"2026-01-21","value":783.45},{"time":"2026-01-22","value":787.81},{"time":"2026-01-25","value":791.73},{"time":"2026-01-26","value":795.81},{"time":"2026-01-27","value":796.59},{"time":"2026-01-28","value":800.45},{"time":"2026-01-29","value":800.85},{"time":"2026-02-01","value":799.79},{"time":"2026-02-02","value":798.37},{"time":"2026-02-03","value":798.17},{"time":"2026-02-04","value":807.4},{"time":"2026-02-05","value":819.13},{"time":"2026-02-08","value":826.22},{"time":"2026-02-09","value":829.79},{"time":"2026-02-10","value":830.01},{"time":"2026-02-11","value":828.27},{"time":"2026-02-12","value":827.46},{"time":"2026-02-15","value":824.9},{"time":"2026-02-16","value":823.08},{"time":"2026-02-17","value":821.17},{"time":"2026-02-18","value":817.66},{"time":"2026-02-19","value":810.07},{"time":"2026-02-23","value":799.93},{"time":"2026-02-24","value":788.97},{"time":"2026-02-25","value":778.53},{"time":"2026-02-26","value":763.13},{"time":"2026-03-01","value":760.79},{"time":"2026-03-02","value":757.58},{"time":"2026-03-03","value":758.72},{"time":"2026-03-04","value":753.95},{"time":"2026-03-05","value":753.88},{"time":"2026-03-08","value":752.98},{"time":"2026-03-09","value":751.98},{"time":"2026-03-10","value":748.16},{"time":"2026-03-11","value":741.12},{"time":"2026-03-12","value":735.59},{"time":"2026-03-15","value":728.48},{"time":"2026-03-16","value":719.36},{"time":"2026-03-24","value":710.46},{"time":"2026-03-25","value":699.56},{"time":"2026-03-26","value":678.14},{"time":"2026-03-29","value":656.44},{"time":"2026-03-30","value":635.06},{"time":"2026-03-31","value":614.36},{"time":"2026-04-01","value":592.58},{"time":"2026-04-02","value":566.32},{"time":"2026-04-05","value":560.76},{"time":"2026-04-06","value":558.45},{"time":"2026-04-07","value":560.17},{"time":"2026-04-08","value":559.03},{"time":"2026-04-09","value":557.74},{"time":"2026-04-12","value":553.56},{"time":"2026-04-13","value":553.97},{"time":"2026-04-14","value":564.21},{"time":"2026-04-15","value":577.36},{"time":"2026-04-16","value":590.84},{"time":"2026-04-19","value":601.08},{"time":"2026-04-20","value":606.4},{"time":"2026-04-21","value":609.98},{"time":"2026-04-22","value":612.06},{"time":"2026-04-23","value":613.81},{"time":"2026-04-26","value":614.81},{"time":"2026-04-27","value":616.7},{"time":"2026-04-28","value":617.66},{"time":"2026-04-29","value":618.95},{"time":"2026-04-30","value":620.14},{"time":"2026-05-03","value":624.77},{"time":"2026-05-04","value":628.57},{"time":"2026-05-05","value":623.37},{"time":"2026-05-06","value":623.36},{"time":"2026-05-07","value":635.02},{"time":"2026-05-10","value":656.08},{"time":"2026-05-11","value":674.12},{"time":"2026-05-12","value":684.92},{"time":"2026-05-13","value":694.82},{"time":"2026-05-14","value":704.61},{"time":"2026-05-17","value":714.18},{"time":"2026-05-18","value":726.6},{"time":"2026-05-19","value":736.89},{"time":"2026-05-20","value":744.25},{"time":"2026-05-21","value":747.43},{"time":"2026-05-24","value":748.6},{"time":"2026-05-25","value":749.4},{"time":"2026-05-26","value":747.74},{"time":"2026-05-27","value":744.6},{"time":"2026-05-28","value":740.98},{"time":"2026-05-31","value":741.99},{"time":"2026-06-01","value":741.28},{"time":"2026-06-02","value":728.19},{"time":"2026-06-03","value":709.87},{"time":"2026-06-04","value":706.78},{"time":"2026-06-07","value":706.69},{"time":"2026-06-08","value":706.16},{"time":"2026-06-09","value":707.56},{"time":"2026-06-10","value":707.11},{"time":"2026-06-11","value":707.49},{"time":"2026-06-14","value":708.29},{"time":"2026-06-15","value":709.54},{"time":"2026-06-16","value":710.54},{"time":"2026-06-17","value":719.21},{"time":"2026-06-18","value":722.97},{"time":"2026-06-21","value":724.33},{"time":"2026-06-22","value":724.01},{"time":"2026-06-23","value":723.51},{"time":"2026-06-24","value":722.99},{"time":"2026-06-25","value":722.5},{"time":"2026-06-28","value":722.93},{"time":"2026-06-29","value":723.4},{"time":"2026-06-30","value":723.66},{"time":"2026-07-01","value":723.95},{"time":"2026-07-02","value":724.61},{"time":"2026-07-05","value":726.38},{"time":"2026-07-06","value":728.52},{"time":"2026-07-07","value":729.06},{"time":"2026-07-08","value":729.22},{"time":"2026-07-09","value":729.48},{"time":"2026-07-12","value":728.97},{"time":"2026-07-13","value":727.04},{"time":"2026-07-14","value":725.7},{"time":"2026-07-15","value":717.68},{"time":"2026-07-16","value":710.7},{"time":"2026-07-19","value":705.07},{"time":"2026-07-20","value":701.33},{"time":"2026-07-21","value":697.01},{"time":"2026-07-22","value":693.13},{"time":"2026-07-23","value":692.4},{"time":"2026-07-26","value":689.79},{"time":"2026-07-27","value":687.55},{"time":"2026-07-28","value":685.17},{"time":"2026-07-29","value":683.28},{"time":"2026-07-30","value":683.28},{"time":"2026-08-02","value":685.23},{"time":"2026-08-03","value":685.06},{"time":"2026-08-04","value":685.13},{"time":"2026-08-05","value":683.95},{"time":"2026-08-06","value":684.28},{"time":"2026-08-09","value":687.96},{"time":"2026-08-10","value":688.97},{"time":"2026-08-11","value":691.35},{"time":"2026-08-12","value":692.21},{"time":"2026-08-13","value":695.37},{"time":"2026-08-16","value":697.65},{"time":"2026-08-17","value":697.45},{"time":"2026-08-18","value":695.29},{"time":"2026-08-19","value":692.87},{"time":"2026-08-20","value":683.84},{"time":"2026-08-23","value":678.76},{"time":"2026-08-24","value":672.33},{"time":"2026-08-25","value":666.71},{"time":"2026-08-26","value":660.63},{"time":"2026-08-27","value":653.82},{"time":"2026-08-30","value":657.33},{"time":"2026-08-31","value":657.25},{"time":"2026-09-01","value":655.92},{"time":"2026-09-02","value":654.21},{"time":"2026-09-03","value":653.62},{"time":"2026-09-06","value":653.73},{"time":"2026-09-07","value":653.74},{"time":"2026-09-08","value":653.61},{"time":"2026-09-09","value":653.97},{"time":"2026-09-10","value":652.77},{"time":"2026-09-13","value":651.12},{"time":"2026-09-14","value":650.9},{"time":"2026-09-15","value":649.75},{"time":"2026-09-16","value":648.52},{"time":"2026-09-17","value":648.3},{"time":"2026-09-20","value":648.84},{"time":"2026-09-21","value":649.73},{"time":"2026-09-22","value":648.19},{"time":"2026-09-24","value":646.8},{"time":"2026-09-27","value":642.38},{"time":"2026-09-28","value":638.31},{"time":"2026-09-29","value":637.73},{"time":"2026-09-30","value":638.79},{"time":"2026-10-01","value":639.85},{"time":"2026-10-04","value":639.31},{"time":"2026-10-05","value":638.08},{"time":"2026-10-06","value":637.04},{"time":"2026-10-07","value":635.88},{"time":"2026-10-08","value":633.81},{"time":"2026-10-11","value":630.27},{"time":"2026-10-12","value":625.57},{"time":"2026-10-13","value":620.68},{"time":"2026-10-14","value":617.2},{"time":"2026-10-15","value":612.23},{"time":"2026-10-18","value":604.95},{"time":"2026-10-19","value":601.59},{"time":"2026-10-20","value":600.18},{"time":"2026-10-21","value":598.58},{"time":"2026-10-22","value":599.13},{"time":"2026-10-25","value":601.68},{"time":"2026-10-26","value":600.61},{"time":"2026-10-27","value":599.65},{"time":"2026-10-28","value":599.22},{"time":"2026-10-29","value":598.56},{"time":"2026-11-01","value":606.89},{"time":"2026-11-02","value":616.67},{"time":"2026-11-03","value":619.79},{"time":"2026-11-04","value":624.04},{"time":"2026-11-05","value":627.68}],"lower":[{"time":"2025-12-07","value":730.77},{"time":"2025-12-08","value":731.03},{"time":"2025-12-09","value":732.12},{"time":"2025-12-10","value":733.53},{"time":"2025-12-11","value":734.9},{"time":"2025-12-14","value":735.4},{"time":"2025-12-15","value":735.02},{"time":"2025-12-16","value":736.13},{"time":"2025-12-17","value":736.05},{"time":"2025-12-18","value":735.81},{"time":"2025-12-21","value":734.05},{"time":"2025-12-22","value":730.33},{"time":"2025-12-23","value":729.54},{"time":"2025-12-24","value":726.73},{"time":"2025-12-25","value":722.01},{"time":"2025-12-28","value":713.79},{"time":"2025-12-29","value":709.92},{"time":"2025-12-30","value":703.75},{"time":"2025-12-31","value":701.6},{"time":"2026-01-01","value":699.95},{"time":"2026-01-04","value":696.64},{"time":"2026-01-05","value":694.13},{"time":"2026-01-06","value":692.81},{"time":"2026-01-07","value":693.27},{"time":"2026-01-08","value":694.92},{"time":"2026-01-11","value":698.25},{"time":"2026-01-12","value":704.92},{"time":"2026-01-13","value":706.88},{"time":"2026-01-14","value":704.49},{"time":"2026-01-15","value":704.65},{"time":"2026-01-18","value":703.42},{"time":"2026-01-19","value":703.29},{"time":"2026-01-20","value":703.72},{"time":"2026-01-21","value":704.87},{"time":"2026-01-22","value":705.48},{"time":"2026-01-25","value":708.9},{"time":"2026-01-26","value":710.62},{"time":"2026-01-27","value":715.84},{"time":"2026-01-28","value":717.2},{"time":"2026-01-29","value":718.87},{"time":"2026-02-01","value":723.22},{"time":"2026-02-02","value":727.35},{"time":"2026-02-03","value":727.7},{"time":"2026-02-04","value":714.38},{"time":"2026-02-05","value":695.61},{"time":"2026-02-08","value":681.24},{"time":"2026-02-09","value":669.41},{"time":"2026-02-10","value":661.46},{"time":"2026-02-11","value":651.89},{"time":"2026-02-12","value":643.49},{"time":"2026-02-15","value":636.5},{"time":"2026-02-16","value":628.73},{"time":"2026-02-17","value":621.88},{"time":"2026-02-18","value":620.08},{"time":"2026-02-19","value":618.71},{"time":"2026-02-23","value":617.49},{"time":"2026-02-24","value":615.51},{"time":"2026-02-25","value":612.41},{"time":"2026-02-26","value":612.07},{"time":"2026-03-01","value":595.42},{"time":"2026-03-02","value":578.05},{"time":"2026-03-03","value":552.71},{"time":"2026-03-04","value":538.93},{"time":"2026-03-05","value":524.78},{"time":"2026-03-08","value":514.72},{"time":"2026-03-09","value":502.47},{"time":"2026-03-10","value":493.3},{"time":"2026-03-11","value":485.97},{"time":"2026-03-12","value":478.02},{"time":"2026-03-15","value":470.99},{"time":"2026-03-16","value":466.28},{"time":"2026-03-24","value":461.78},{"time":"2026-03-25","value":460.67},{"time":"2026-03-26","value":465.8},{"time":"2026-03-29","value":472.19},{"time":"2026-03-30","value":479.83},{"time":"2026-03-31","value":488.17},{"time":"2026-04-01","value":499.41},{"time":"2026-04-02","value":514.58},{"time":"2026-04-05","value":514.21},{"time":"2026-04-06","value":512.96},{"time":"2026-04-07","value":510.22},{"time":"2026-04-08","value":510.16},{"time":"2026-04-09","value":509.67},{"time":"2026-04-12","value":511.52},{"time":"2026-04-13","value":511.41},{"time":"2026-04-14","value":504.59},{"time":"2026-04-15","value":496.55},{"time":"2026-04-16","value":489.82},{"time":"2026-04-19","value":486.48},{"time":"2026-04-20","value":486.06},{"time":"2026-04-21","value":487.1},{"time":"2026-04-22","value":487.5},{"time":"2026-04-23","value":488.72},{"time":"2026-04-26","value":490.4},{"time":"2026-04-27","value":492.28},{"time":"2026-04-28","value":494.74},{"time":"2026-04-29","value":496.83},{"time":"2026-04-30","value":501.79},{"time":"2026-05-03","value":506.83},{"time":"2026-05-04","value":512.12},{"time":"2026-05-05","value":524.21},{"time":"2026-05-06","value":530.12},{"time":"2026-05-07","value":530.91},{"time":"2026-05-10","value":525.08},{"time":"2026-05-11","value":522.08},{"time":"2026-05-12","value":520.35},{"time":"2026-05-13","value":518.34},{"time":"2026-05-14","value":516.14},{"time":"2026-05-17","value":514.81},{"time":"2026-05-18","value":514.14},{"time":"2026-05-19","value":516.25},{"time":"2026-05-20","value":521.45},{"time":"2026-05-21","value":529.52},{"time":"2026-05-24","value":540.26},{"time":"2026-05-25","value":550.27},{"time":"2026-05-26","value":563.4},{"time":"2026-05-27","value":577.55},{"time":"2026-05-28","value":591.09},{"time":"2026-05-31","value":598.82},{"time":"2026-06-01","value":607.96},{"time":"2026-06-02","value":633.05},{"time":"2026-06-03","value":661.39},{"time":"2026-06-04","value":668.9},{"time":"2026-06-07","value":668.69},{"time":"2026-06-08","value":668.47},{"time":"2026-06-09","value":670.25},{"time":"2026-06-10","value":672.29},{"time":"2026-06-11","value":673.39},{"time":"2026-06-14","value":674.03},{"time":"2026-06-15","value":673.33},{"time":"2026-06-16","value":672.82},{"time":"2026-06-17","value":667.58},{"time":"2026-06-18","value":667.73},{"time":"2026-06-21","value":669.36},{"time":"2026-06-22","value":671.17},{"time":"2026-06-23","value":672.86},{"time":"2026-06-24","value":674.11},{"time":"2026-06-25","value":675.2},{"time":"2026-06-28","value":673.03},{"time":"2026-06-29","value":671.02},{"time":"2026-06-30","value":669.48},{"time":"2026-07-01","value":667.85},{"time":"2026-07-02","value":664.8},{"time":"2026-07-05","value":660.96},{"time":"2026-07-06","value":656.08},{"time":"2026-07-07","value":650.88},{"time":"2026-07-08","value":648.34},{"time":"2026-07-09","value":644.31},{"time":"2026-07-12","value":640.75},{"time":"2026-07-13","value":636.88},{"time":"2026-07-14","value":631.47},{"time":"2026-07-15","value":629.97},{"time":"2026-07-16","value":628.76},{"time":"2026-07-19","value":626.8},{"time":"2026-07-20","value":624.99},{"time":"2026-07-21","value":625.73},{"time":"2026-07-22","value":626.19},{"time":"2026-07-23","value":626.58},{"time":"2026-07-26","value":627.15},{"time":"2026-07-27","value":627.9},{"time":"2026-07-28","value":628.94},{"time":"2026-07-29","value":629.84},{"time":"2026-07-30","value":629.84},{"time":"2026-08-02","value":623.63},{"time":"2026-08-03","value":621.66},{"time":"2026-08-04","value":619.16},{"time":"2026-08-05","value":616.66},{"time":"2026-08-06","value":612.7},{"time":"2026-08-09","value":602.8},{"time":"2026-08-10","value":597.4},{"time":"2026-08-11","value":590.68},{"time":"2026-08-12","value":586.82},{"time":"2026-08-13","value":578.07},{"time":"2026-08-16","value":570.53},{"time":"2026-08-17","value":566.59},{"time":"2026-08-18","value":562.52},{"time":"2026-08-19","value":559.16},{"time":"2026-08-20","value":560.63},{"time":"2026-08-23","value":560.73},{"time":"2026-08-24","value":562.34},{"time":"2026-08-25","value":565.14},{"time":"2026-08-26","value":568.59},{"time":"2026-08-27","value":572.93},{"time":"2026-08-30","value":571.82},{"time":"2026-08-31","value":571.85},{"time":"2026-09-01","value":571.98},{"time":"2026-09-02","value":571.54},{"time":"2026-09-03","value":571.33},{"time":"2026-09-06","value":573.02},{"time":"2026-09-07","value":573.06},{"time":"2026-09-08","value":574.24},{"time":"2026-09-09","value":574.93},{"time":"2026-09-10","value":579.83},{"time":"2026-09-13","value":585.58},{"time":"2026-09-14","value":588.05},{"time":"2026-09-15","value":591.25},{"time":"2026-09-16","value":594.58},{"time":"2026-09-17","value":595.9},{"time":"2026-09-20","value":594.56},{"time":"2026-09-21","value":591.87},{"time":"2026-09-22","value":588.91},{"time":"2026-09-24","value":584.1},{"time":"2026-09-27","value":582.32},{"time":"2026-09-28","value":579.89},{"time":"2026-09-29","value":573.42},{"time":"2026-09-30","value":566.86},{"time":"2026-10-01","value":561.75},{"time":"2026-10-04","value":558.14},{"time":"2026-10-05","value":555.52},{"time":"2026-10-06","value":555.01},{"time":"2026-10-07","value":553.92},{"time":"2026-10-08","value":551.14},{"time":"2026-10-11","value":550.53},{"time":"2026-10-12","value":549.78},{"time":"2026-10-13","value":548.97},{"time":"2026-10-14","value":546.35},{"time":"2026-10-15","value":544.82},{"time":"2026-10-18","value":545.7},{"time":"2026-10-19","value":543.56},{"time":"2026-10-20","value":538.57},{"time":"2026-10-21","value":534.02},{"time":"2026-10-22","value":528.12},{"time":"2026-10-25","value":517.67},{"time":"2026-10-26","value":513.14},{"time":"2026-10-27","value":512.0},{"time":"2026-10-28","value":511.93},{"time":"2026-10-29","value":511.89},{"time":"2026-11-01","value":507.51},{"time":"2026-11-02","value":502.43},{"time":"2026-11-03","value":500.91},{"time":"2026-11-04","value":499.11},{"time":"2026-11-05","value":498.52}]}}}