{"ticker":"7211.SR","market":"SA","advanced":{"ichimoku":{"tenkan":30.35,"kijun":30.15,"senkou_a":30.25,"senkou_b":28.7,"chikou_ref_close":28.82,"current_close":29.36,"cloud_top":30.25,"cloud_bottom":28.7,"cloud_bullish":true,"price_above_cloud":false,"price_below_cloud":false,"price_in_cloud":true,"tk_bullish":true,"chikou_bullish":true,"bullish_count":3,"alignment":"NEUTRAL"},"divergences":[{"type":"Regular Bearish","indicator":"RSI","bars_ago":8,"significance":0.03,"description":"Price higher high, RSI lower high"},{"type":"Regular Bullish","indicator":"MACD","bars_ago":10,"significance":0.04,"description":"Price lower low, MACD higher low"},{"type":"Hidden Bullish","indicator":"RSI","bars_ago":16,"significance":0.11,"description":"Price higher low, RSI lower low"},{"type":"Regular Bearish","indicator":"RSI","bars_ago":22,"significance":0.1,"description":"Price higher high, RSI lower high"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":-0.79,"momentum_direction":"BEARISH_FADING","bars_in_squeeze":0,"bb_upper":32.31,"bb_lower":27.8,"kc_upper":32.16,"kc_lower":27.95},"wyckoff":{"phase":"MARKUP","confidence":1.0,"key_events":[],"scores":{"accumulation":0.0,"distribution":0.0,"markup":2.0,"markdown":0.0}},"vsa":[{"date":"2026-11-01","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.68,"spread_ratio":1.15,"close_position":0.63},{"date":"2026-11-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.61,"spread_ratio":0.79,"close_position":0.11},{"date":"2026-11-03","signal":"No Demand","description":"Low volume, narrow spread, weak close — no buying interest","vol_ratio":0.21,"spread_ratio":0.6,"close_position":0.27},{"date":"2026-11-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.47,"spread_ratio":0.73,"close_position":0.22},{"date":"2026-11-05","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.44,"spread_ratio":0.76,"close_position":0.29}],"avwap":{"vwap":27.55,"anchor_date":"2026-07-14","anchor_type":"52w_low","bars_from_anchor":82,"current_close":29.36,"price_vs_vwap":"ABOVE","deviation_pct":6.58},"heikin_ashi":{"candles":[{"date":"2026-09-27","open":27.0386,"high":27.8,"low":26.66,"close":27.39,"bullish":true},{"date":"2026-09-28","open":27.2143,"high":28.0,"low":27.18,"close":27.635,"bullish":true},{"date":"2026-09-29","open":27.4246,"high":28.5,"low":27.08,"close":27.77,"bullish":true},{"date":"2026-09-30","open":27.5973,"high":28.64,"low":27.5973,"close":28.315,"bullish":true},{"date":"2026-10-01","open":27.9562,"high":28.86,"low":27.9562,"close":28.55,"bullish":true},{"date":"2026-10-04","open":28.2531,"high":29.88,"low":28.2531,"close":29.17,"bullish":true},{"date":"2026-10-05","open":28.7115,"high":28.98,"low":28.0,"close":28.605,"bullish":false},{"date":"2026-10-06","open":28.6583,"high":30.84,"low":28.6,"close":29.635,"bullish":true},{"date":"2026-10-07","open":29.1466,"high":32.4,"low":29.1466,"close":31.275,"bullish":true},{"date":"2026-10-08","open":30.2108,"high":31.66,"low":30.2108,"close":31.185,"bullish":true},{"date":"2026-10-11","open":30.6979,"high":31.54,"low":30.5,"close":31.025,"bullish":true},{"date":"2026-10-12","open":30.8615,"high":31.3,"low":30.02,"close":30.63,"bullish":false},{"date":"2026-10-13","open":30.7457,"high":30.7457,"low":29.84,"close":30.115,"bullish":false},{"date":"2026-10-14","open":30.4304,"high":30.4304,"low":29.12,"close":29.54,"bullish":false},{"date":"2026-10-15","open":29.9852,"high":29.9852,"low":28.3,"close":28.8,"bullish":false},{"date":"2026-10-18","open":29.3926,"high":29.3926,"low":28.36,"close":28.7,"bullish":false},{"date":"2026-10-19","open":29.0463,"high":30.4,"low":28.68,"close":29.345,"bullish":true},{"date":"2026-10-20","open":29.1956,"high":30.82,"low":29.1956,"close":30.15,"bullish":true},{"date":"2026-10-21","open":29.6728,"high":31.92,"low":29.6728,"close":30.865,"bullish":true},{"date":"2026-10-22","open":30.2689,"high":31.46,"low":30.14,"close":30.815,"bullish":true},{"date":"2026-10-25","open":30.542,"high":31.26,"low":27.8,"close":29.345,"bullish":false},{"date":"2026-10-26","open":29.9435,"high":30.64,"low":28.2,"close":29.34,"bullish":false},{"date":"2026-10-27","open":29.6417,"high":32.5,"low":29.6417,"close":31.39,"bullish":true},{"date":"2026-10-28","open":30.5159,"high":32.36,"low":30.5159,"close":31.94,"bullish":true},{"date":"2026-10-29","open":31.2279,"high":32.04,"low":30.92,"close":31.5,"bullish":true},{"date":"2026-11-01","open":31.364,"high":31.48,"low":29.9,"close":30.94,"bullish":false},{"date":"2026-11-02","open":31.152,"high":31.152,"low":29.52,"close":30.01,"bullish":false},{"date":"2026-11-03","open":30.581,"high":30.581,"low":28.8,"close":29.265,"bullish":false},{"date":"2026-11-04","open":29.923,"high":29.923,"low":28.82,"close":29.125,"bullish":false},{"date":"2026-11-05","open":29.524,"high":30.1,"low":29.06,"close":29.395,"bullish":false}],"trend":"BEARISH","doji_count":0,"bullish_streak":0,"bearish_streak":5},"bollinger_bands":{"upper":[{"time":"2025-12-07","value":25.44},{"time":"2025-12-08","value":25.66},{"time":"2025-12-09","value":25.85},{"time":"2025-12-10","value":26.05},{"time":"2025-12-11","value":26.29},{"time":"2025-12-14","value":26.43},{"time":"2025-12-15","value":26.5},{"time":"2025-12-16","value":26.48},{"time":"2025-12-17","value":26.52},{"time":"2025-12-18","value":26.56},{"time":"2025-12-21","value":26.61},{"time":"2025-12-22","value":26.66},{"time":"2025-12-23","value":26.6},{"time":"2025-12-24","value":26.55},{"time":"2025-12-25","value":26.42},{"time":"2025-12-28","value":26.34},{"time":"2025-12-29","value":26.26},{"time":"2025-12-30","value":26.22},{"time":"2025-12-31","value":26.1},{"time":"2026-01-01","value":25.96},{"time":"2026-01-04","value":25.95},{"time":"2026-01-05","value":25.92},{"time":"2026-01-06","value":25.89},{"time":"2026-01-07","value":25.8},{"time":"2026-01-08","value":25.59},{"time":"2026-01-11","value":25.51},{"time":"2026-01-12","value":25.49},{"time":"2026-01-13","value":25.26},{"time":"2026-01-14","value":25.26},{"time":"2026-01-15","value":25.26},{"time":"2026-01-18","value":25.26},{"time":"2026-01-19","value":25.26},{"time":"2026-01-20","value":25.26},{"time":"2026-01-21","value":25.26},{"time":"2026-01-22","value":25.26},{"time":"2026-01-25","value":25.26},{"time":"2026-01-26","value":25.26},{"time":"2026-01-27","value":25.26},{"time":"2026-01-28","value":25.26},{"time":"2026-01-29","value":25.26},{"time":"2026-02-01","value":25.26},{"time":"2026-02-02","value":25.26},{"time":"2026-02-03","value":25.26},{"time":"2026-02-04","value":25.26},{"time":"2026-02-05","value":25.26},{"time":"2026-02-08","value":25.26},{"time":"2026-02-09","value":25.26},{"time":"2026-02-10","value":25.26},{"time":"2026-02-11","value":25.26},{"time":"2026-02-12","value":25.26},{"time":"2026-02-15","value":25.26},{"time":"2026-02-16","value":25.26},{"time":"2026-02-17","value":25.26},{"time":"2026-02-18","value":25.26},{"time":"2026-02-19","value":25.26},{"time":"2026-02-23","value":25.26},{"time":"2026-02-24","value":25.26},{"time":"2026-02-25","value":25.26},{"time":"2026-02-26","value":25.26},{"time":"2026-03-01","value":25.26},{"time":"2026-03-02","value":25.26},{"time":"2026-03-03","value":25.26},{"time":"2026-03-04","value":25.26},{"time":"2026-03-05","value":26.05},{"time":"2026-03-08","value":26.4},{"time":"2026-03-09","value":26.73},{"time":"2026-03-10","value":26.9},{"time":"2026-03-11","value":27.04},{"time":"2026-03-12","value":27.17},{"time":"2026-03-15","value":27.22},{"time":"2026-03-16","value":27.19},{"time":"2026-03-24","value":27.1},{"time":"2026-03-25","value":26.97},{"time":"2026-03-26","value":26.82},{"time":"2026-03-29","value":26.64},{"time":"2026-03-30","value":26.41},{"time":"2026-03-31","value":26.15},{"time":"2026-04-01","value":25.82},{"time":"2026-04-02","value":25.45},{"time":"2026-04-05","value":25.02},{"time":"2026-04-06","value":24.5},{"time":"2026-04-07","value":23.87},{"time":"2026-04-08","value":22.88},{"time":"2026-04-09","value":22.59},{"time":"2026-04-12","value":22.42},{"time":"2026-04-13","value":22.37},{"time":"2026-04-14","value":22.62},{"time":"2026-04-15","value":22.94},{"time":"2026-04-16","value":23.55},{"time":"2026-04-19","value":23.95},{"time":"2026-04-20","value":24.18},{"time":"2026-04-21","value":24.35},{"time":"2026-04-22","value":24.56},{"time":"2026-04-23","value":24.75},{"time":"2026-04-26","value":24.88},{"time":"2026-04-27","value":25.04},{"time":"2026-04-28","value":25.22},{"time":"2026-04-29","value":25.34},{"time":"2026-04-30","value":25.4},{"time":"2026-05-03","value":25.43},{"time":"2026-05-04","value":25.44},{"time":"2026-05-05","value":25.25},{"time":"2026-05-06","value":25.16},{"time":"2026-05-07","value":25.07},{"time":"2026-05-10","value":24.95},{"time":"2026-05-11","value":24.64},{"time":"2026-05-12","value":24.6},{"time":"2026-05-13","value":24.67},{"time":"2026-05-14","value":24.67},{"time":"2026-05-17","value":24.7},{"time":"2026-05-18","value":24.75},{"time":"2026-05-19","value":24.81},{"time":"2026-05-20","value":24.8},{"time":"2026-05-21","value":24.77},{"time":"2026-05-24","value":24.74},{"time":"2026-05-25","value":24.63},{"time":"2026-05-26","value":24.43},{"time":"2026-05-27","value":24.28},{"time":"2026-05-28","value":24.14},{"time":"2026-05-31","value":24.02},{"time":"2026-06-01","value":23.86},{"time":"2026-06-02","value":23.83},{"time":"2026-06-03","value":23.81},{"time":"2026-06-04","value":23.7},{"time":"2026-06-07","value":23.59},{"time":"2026-06-08","value":23.41},{"time":"2026-06-09","value":23.28},{"time":"2026-06-10","value":23.27},{"time":"2026-06-11","value":23.26},{"time":"2026-06-14","value":23.27},{"time":"2026-06-15","value":23.28},{"time":"2026-06-16","value":23.28},{"time":"2026-06-17","value":23.28},{"time":"2026-06-18","value":23.29},{"time":"2026-06-21","value":23.34},{"time":"2026-06-22","value":23.42},{"time":"2026-06-23","value":23.48},{"time":"2026-06-24","value":23.53},{"time":"2026-06-25","value":23.59},{"time":"2026-06-28","value":23.53},{"time":"2026-06-29","value":23.48},{"time":"2026-06-30","value":23.4},{"time":"2026-07-01","value":23.36},{"time":"2026-07-02","value":23.29},{"time":"2026-07-05","value":23.21},{"time":"2026-07-06","value":23.16},{"time":"2026-07-07","value":23.08},{"time":"2026-07-08","value":22.96},{"time":"2026-07-09","value":22.88},{"time":"2026-07-12","value":22.73},{"time":"2026-07-13","value":22.56},{"time":"2026-07-14","value":22.35},{"time":"2026-07-15","value":22.16},{"time":"2026-07-16","value":21.99},{"time":"2026-07-19","value":21.94},{"time":"2026-07-20","value":21.95},{"time":"2026-07-21","value":22.04},{"time":"2026-07-22","value":22.21},{"time":"2026-07-23","value":22.28},{"time":"2026-07-26","value":22.31},{"time":"2026-07-27","value":22.31},{"time":"2026-07-28","value":22.3},{"time":"2026-07-29","value":22.3},{"time":"2026-07-30","value":22.3},{"time":"2026-08-02","value":22.32},{"time":"2026-08-03","value":22.47},{"time":"2026-08-04","value":22.57},{"time":"2026-08-05","value":22.69},{"time":"2026-08-06","value":22.78},{"time":"2026-08-09","value":22.83},{"time":"2026-08-10","value":22.83},{"time":"2026-08-11","value":22.79},{"time":"2026-08-12","value":22.79},{"time":"2026-08-13","value":22.78},{"time":"2026-08-16","value":22.79},{"time":"2026-08-17","value":22.83},{"time":"2026-08-18","value":22.91},{"time":"2026-08-19","value":22.94},{"time":"2026-08-20","value":23.22},{"time":"2026-08-23","value":24.0},{"time":"2026-08-24","value":24.53},{"time":"2026-08-25","value":25.0},{"time":"2026-08-26","value":25.39},{"time":"2026-08-27","value":25.86},{"time":"2026-08-30","value":26.29},{"time":"2026-08-31","value":26.74},{"time":"2026-09-01","value":27.52},{"time":"2026-09-02","value":27.91},{"time":"2026-09-03","value":28.36},{"time":"2026-09-06","value":28.73},{"time":"2026-09-07","value":29.12},{"time":"2026-09-08","value":29.48},{"time":"2026-09-09","value":29.71},{"time":"2026-09-10","value":29.81},{"time":"2026-09-13","value":29.89},{"time":"2026-09-14","value":29.83},{"time":"2026-09-15","value":29.72},{"time":"2026-09-16","value":29.44},{"time":"2026-09-17","value":29.19},{"time":"2026-09-20","value":29.1},{"time":"2026-09-21","value":28.97},{"time":"2026-09-22","value":28.84},{"time":"2026-09-24","value":28.66},{"time":"2026-09-27","value":28.62},{"time":"2026-09-28","value":28.5},{"time":"2026-09-29","value":28.53},{"time":"2026-09-30","value":28.57},{"time":"2026-10-01","value":28.74},{"time":"2026-10-04","value":28.97},{"time":"2026-10-05","value":29.05},{"time":"2026-10-06","value":29.67},{"time":"2026-10-07","value":30.5},{"time":"2026-10-08","value":30.96},{"time":"2026-10-11","value":31.41},{"time":"2026-10-12","value":31.61},{"time":"2026-10-13","value":31.76},{"time":"2026-10-14","value":31.81},{"time":"2026-10-15","value":31.82},{"time":"2026-10-18","value":31.82},{"time":"2026-10-19","value":31.79},{"time":"2026-10-20","value":31.88},{"time":"2026-10-21","value":32.0},{"time":"2026-10-22","value":31.99},{"time":"2026-10-25","value":31.97},{"time":"2026-10-26","value":31.92},{"time":"2026-10-27","value":32.28},{"time":"2026-10-28","value":32.43},{"time":"2026-10-29","value":32.58},{"time":"2026-11-01","value":32.63},{"time":"2026-11-02","value":32.56},{"time":"2026-11-03","value":32.56},{"time":"2026-11-04","value":32.4},{"time":"2026-11-05","value":32.31}],"lower":[{"time":"2025-12-07","value":22.69},{"time":"2025-12-08","value":22.71},{"time":"2025-12-09","value":22.77},{"time":"2025-12-10","value":22.82},{"time":"2025-12-11","value":22.81},{"time":"2025-12-14","value":22.83},{"time":"2025-12-15","value":22.84},{"time":"2025-12-16","value":22.83},{"time":"2025-12-17","value":22.84},{"time":"2025-12-18","value":22.84},{"time":"2025-12-21","value":22.86},{"time":"2025-12-22","value":22.88},{"time":"2025-12-23","value":23.14},{"time":"2025-12-24","value":23.4},{"time":"2025-12-25","value":23.73},{"time":"2025-12-28","value":23.95},{"time":"2025-12-29","value":24.17},{"time":"2025-12-30","value":24.31},{"time":"2025-12-31","value":24.54},{"time":"2026-01-01","value":24.79},{"time":"2026-01-04","value":24.78},{"time":"2026-01-05","value":24.77},{"time":"2026-01-06","value":24.77},{"time":"2026-01-07","value":24.79},{"time":"2026-01-08","value":24.92},{"time":"2026-01-11","value":24.97},{"time":"2026-01-12","value":24.97},{"time":"2026-01-13","value":25.26},{"time":"2026-01-14","value":25.26},{"time":"2026-01-15","value":25.26},{"time":"2026-01-18","value":25.26},{"time":"2026-01-19","value":25.26},{"time":"2026-01-20","value":25.26},{"time":"2026-01-21","value":25.26},{"time":"2026-01-22","value":25.26},{"time":"2026-01-25","value":25.26},{"time":"2026-01-26","value":25.26},{"time":"2026-01-27","value":25.26},{"time":"2026-01-28","value":25.26},{"time":"2026-01-29","value":25.26},{"time":"2026-02-01","value":25.26},{"time":"2026-02-02","value":25.26},{"time":"2026-02-03","value":25.26},{"time":"2026-02-04","value":25.26},{"time":"2026-02-05","value":25.26},{"time":"2026-02-08","value":25.26},{"time":"2026-02-09","value":25.26},{"time":"2026-02-10","value":25.26},{"time":"2026-02-11","value":25.26},{"time":"2026-02-12","value":25.26},{"time":"2026-02-15","value":25.26},{"time":"2026-02-16","value":25.26},{"time":"2026-02-17","value":25.26},{"time":"2026-02-18","value":25.26},{"time":"2026-02-19","value":25.26},{"time":"2026-02-23","value":25.26},{"time":"2026-02-24","value":25.26},{"time":"2026-02-25","value":25.26},{"time":"2026-02-26","value":25.26},{"time":"2026-03-01","value":25.26},{"time":"2026-03-02","value":25.26},{"time":"2026-03-03","value":25.26},{"time":"2026-03-04","value":25.26},{"time":"2026-03-05","value":24.28},{"time":"2026-03-08","value":23.68},{"time":"2026-03-09","value":23.05},{"time":"2026-03-10","value":22.58},{"time":"2026-03-11","value":22.12},{"time":"2026-03-12","value":21.63},{"time":"2026-03-15","value":21.21},{"time":"2026-03-16","value":20.9},{"time":"2026-03-24","value":20.65},{"time":"2026-03-25","value":20.45},{"time":"2026-03-26","value":20.26},{"time":"2026-03-29","value":20.08},{"time":"2026-03-30","value":19.94},{"time":"2026-03-31","value":19.85},{"time":"2026-04-01","value":19.87},{"time":"2026-04-02","value":19.9},{"time":"2026-04-05","value":19.98},{"time":"2026-04-06","value":20.17},{"time":"2026-04-07","value":20.4},{"time":"2026-04-08","value":21.05},{"time":"2026-04-09","value":21.22},{"time":"2026-04-12","value":21.33},{"time":"2026-04-13","value":21.34},{"time":"2026-04-14","value":21.17},{"time":"2026-04-15","value":20.98},{"time":"2026-04-16","value":20.65},{"time":"2026-04-19","value":20.51},{"time":"2026-04-20","value":20.49},{"time":"2026-04-21","value":20.49},{"time":"2026-04-22","value":20.48},{"time":"2026-04-23","value":20.51},{"time":"2026-04-26","value":20.6},{"time":"2026-04-27","value":20.7},{"time":"2026-04-28","value":20.8},{"time":"2026-04-29","value":20.88},{"time":"2026-04-30","value":21.03},{"time":"2026-05-03","value":21.23},{"time":"2026-05-04","value":21.43},{"time":"2026-05-05","value":21.83},{"time":"2026-05-06","value":22.04},{"time":"2026-05-07","value":22.29},{"time":"2026-05-10","value":22.54},{"time":"2026-05-11","value":23.03},{"time":"2026-05-12","value":23.11},{"time":"2026-05-13","value":22.99},{"time":"2026-05-14","value":22.84},{"time":"2026-05-17","value":22.63},{"time":"2026-05-18","value":22.45},{"time":"2026-05-19","value":22.27},{"time":"2026-05-20","value":22.12},{"time":"2026-05-21","value":21.98},{"time":"2026-05-24","value":21.87},{"time":"2026-05-25","value":21.79},{"time":"2026-05-26","value":21.78},{"time":"2026-05-27","value":21.75},{"time":"2026-05-28","value":21.73},{"time":"2026-05-31","value":21.79},{"time":"2026-06-01","value":21.87},{"time":"2026-06-02","value":21.87},{"time":"2026-06-03","value":21.87},{"time":"2026-06-04","value":21.9},{"time":"2026-06-07","value":21.94},{"time":"2026-06-08","value":22.01},{"time":"2026-06-09","value":22.06},{"time":"2026-06-10","value":22.06},{"time":"2026-06-11","value":22.06},{"time":"2026-06-14","value":22.08},{"time":"2026-06-15","value":22.09},{"time":"2026-06-16","value":22.12},{"time":"2026-06-17","value":22.12},{"time":"2026-06-18","value":22.09},{"time":"2026-06-21","value":22.01},{"time":"2026-06-22","value":21.86},{"time":"2026-06-23","value":21.72},{"time":"2026-06-24","value":21.61},{"time":"2026-06-25","value":21.46},{"time":"2026-06-28","value":21.32},{"time":"2026-06-29","value":21.17},{"time":"2026-06-30","value":21.08},{"time":"2026-07-01","value":20.98},{"time":"2026-07-02","value":20.9},{"time":"2026-07-05","value":20.82},{"time":"2026-07-06","value":20.74},{"time":"2026-07-07","value":20.66},{"time":"2026-07-08","value":20.61},{"time":"2026-07-09","value":20.51},{"time":"2026-07-12","value":20.46},{"time":"2026-07-13","value":20.42},{"time":"2026-07-14","value":20.44},{"time":"2026-07-15","value":20.53},{"time":"2026-07-16","value":20.59},{"time":"2026-07-19","value":20.62},{"time":"2026-07-20","value":20.61},{"time":"2026-07-21","value":20.56},{"time":"2026-07-22","value":20.46},{"time":"2026-07-23","value":20.44},{"time":"2026-07-26","value":20.45},{"time":"2026-07-27","value":20.45},{"time":"2026-07-28","value":20.44},{"time":"2026-07-29","value":20.43},{"time":"2026-07-30","value":20.38},{"time":"2026-08-02","value":20.39},{"time":"2026-08-03","value":20.35},{"time":"2026-08-04","value":20.36},{"time":"2026-08-05","value":20.37},{"time":"2026-08-06","value":20.44},{"time":"2026-08-09","value":20.54},{"time":"2026-08-10","value":20.71},{"time":"2026-08-11","value":20.85},{"time":"2026-08-12","value":20.9},{"time":"2026-08-13","value":21.0},{"time":"2026-08-16","value":21.01},{"time":"2026-08-17","value":21.02},{"time":"2026-08-18","value":20.99},{"time":"2026-08-19","value":20.98},{"time":"2026-08-20","value":20.84},{"time":"2026-08-23","value":20.4},{"time":"2026-08-24","value":20.23},{"time":"2026-08-25","value":20.16},{"time":"2026-08-26","value":20.18},{"time":"2026-08-27","value":20.22},{"time":"2026-08-30","value":20.24},{"time":"2026-08-31","value":20.18},{"time":"2026-09-01","value":19.97},{"time":"2026-09-02","value":20.02},{"time":"2026-09-03","value":20.06},{"time":"2026-09-06","value":20.19},{"time":"2026-09-07","value":20.35},{"time":"2026-09-08","value":20.61},{"time":"2026-09-09","value":21.01},{"time":"2026-09-10","value":21.48},{"time":"2026-09-13","value":22.02},{"time":"2026-09-14","value":22.62},{"time":"2026-09-15","value":23.24},{"time":"2026-09-16","value":24.02},{"time":"2026-09-17","value":24.69},{"time":"2026-09-20","value":24.94},{"time":"2026-09-21","value":25.25},{"time":"2026-09-22","value":25.57},{"time":"2026-09-24","value":25.96},{"time":"2026-09-27","value":26.18},{"time":"2026-09-28","value":26.44},{"time":"2026-09-29","value":26.62},{"time":"2026-09-30","value":26.61},{"time":"2026-10-01","value":26.65},{"time":"2026-10-04","value":26.59},{"time":"2026-10-05","value":26.63},{"time":"2026-10-06","value":26.27},{"time":"2026-10-07","value":25.79},{"time":"2026-10-08","value":25.63},{"time":"2026-10-11","value":25.53},{"time":"2026-10-12","value":25.53},{"time":"2026-10-13","value":25.61},{"time":"2026-10-14","value":25.71},{"time":"2026-10-15","value":25.79},{"time":"2026-10-18","value":25.9},{"time":"2026-10-19","value":26.21},{"time":"2026-10-20","value":26.51},{"time":"2026-10-21","value":26.77},{"time":"2026-10-22","value":27.09},{"time":"2026-10-25","value":27.13},{"time":"2026-10-26","value":27.46},{"time":"2026-10-27","value":27.48},{"time":"2026-10-28","value":27.67},{"time":"2026-10-29","value":27.79},{"time":"2026-11-01","value":27.93},{"time":"2026-11-02","value":28.11},{"time":"2026-11-03","value":27.96},{"time":"2026-11-04","value":27.87},{"time":"2026-11-05","value":27.8}]}}}