{"ticker":"8010.SR","market":"SA","advanced":{"ichimoku":{"tenkan":136.5,"kijun":133.85,"senkou_a":135.18,"senkou_b":133.55,"chikou_ref_close":125.1,"current_close":139.2,"cloud_top":135.18,"cloud_bottom":133.55,"cloud_bullish":true,"price_above_cloud":true,"price_below_cloud":false,"price_in_cloud":false,"tk_bullish":true,"chikou_bullish":true,"bullish_count":4,"alignment":"BULLISH"},"divergences":[{"type":"Regular Bearish","indicator":"MACD","bars_ago":14,"significance":0.12,"description":"Price higher high, MACD lower high"},{"type":"Hidden Bearish","indicator":"RSI","bars_ago":25,"significance":0.02,"description":"Price lower high, RSI higher high"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":3.3,"momentum_direction":"BULLISH_FADING","bars_in_squeeze":0,"bb_upper":142.17,"bb_lower":124.18,"kc_upper":138.09,"kc_lower":128.26},"wyckoff":{"phase":"DISTRIBUTION_A","confidence":0.55,"key_events":["Sign of Strength","Buying Climax"],"scores":{"accumulation":1.0,"distribution":3.0,"markup":1.5,"markdown":0.0}},"vsa":[{"date":"2026-05-06","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":5.04,"spread_ratio":2.41,"close_position":0.93},{"date":"2026-05-07","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.84,"spread_ratio":1.56,"close_position":0.96},{"date":"2026-05-10","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.86,"spread_ratio":1.46,"close_position":0.93},{"date":"2026-05-11","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.99,"spread_ratio":1.24,"close_position":0.0},{"date":"2026-05-12","signal":"No Demand","description":"Low volume, narrow spread, weak close — no buying interest","vol_ratio":0.08,"spread_ratio":0.6,"close_position":0.11}],"avwap":{"vwap":129.37,"anchor_date":"2026-01-08","anchor_type":"52w_low","bars_from_anchor":83,"current_close":139.2,"price_vs_vwap":"ABOVE","deviation_pct":7.6},"heikin_ashi":{"candles":[{"date":"2026-04-01","open":129.2099,"high":129.2099,"low":127.0,"close":127.45,"bullish":false},{"date":"2026-04-02","open":128.3299,"high":128.3299,"low":124.4,"close":126.35,"bullish":false},{"date":"2026-04-05","open":127.34,"high":127.5,"low":125.0,"close":126.4,"bullish":false},{"date":"2026-04-06","open":126.87,"high":128.1,"low":125.0,"close":126.475,"bullish":false},{"date":"2026-04-07","open":126.6725,"high":126.6725,"low":123.8,"close":125.025,"bullish":false},{"date":"2026-04-08","open":125.8487,"high":130.5,"low":125.8487,"close":128.575,"bullish":true},{"date":"2026-04-09","open":127.2119,"high":128.9,"low":126.6,"close":127.975,"bullish":true},{"date":"2026-04-12","open":127.5934,"high":128.9,"low":125.9,"close":127.45,"bullish":false},{"date":"2026-04-13","open":127.5217,"high":128.7,"low":127.4,"close":128.25,"bullish":true},{"date":"2026-04-14","open":127.8859,"high":131.4,"low":127.8859,"close":129.525,"bullish":true},{"date":"2026-04-15","open":128.7054,"high":133.0,"low":128.7054,"close":131.575,"bullish":true},{"date":"2026-04-16","open":130.1402,"high":132.4,"low":130.1402,"close":131.6,"bullish":true},{"date":"2026-04-19","open":130.8701,"high":131.7,"low":128.5,"close":130.425,"bullish":false},{"date":"2026-04-20","open":130.6476,"high":130.6476,"low":127.9,"close":129.45,"bullish":false},{"date":"2026-04-21","open":130.0488,"high":130.6,"low":129.1,"close":129.725,"bullish":false},{"date":"2026-04-22","open":129.8869,"high":130.2,"low":128.5,"close":129.425,"bullish":false},{"date":"2026-04-23","open":129.6559,"high":137.0,"low":129.6559,"close":133.675,"bullish":true},{"date":"2026-04-26","open":131.6655,"high":133.3,"low":130.9,"close":132.225,"bullish":true},{"date":"2026-04-27","open":131.9452,"high":132.7,"low":128.7,"close":130.7,"bullish":false},{"date":"2026-04-28","open":131.3226,"high":131.3226,"low":128.7,"close":129.6,"bullish":false},{"date":"2026-04-29","open":130.4613,"high":134.9,"low":129.7,"close":132.275,"bullish":true},{"date":"2026-04-30","open":131.3682,"high":134.0,"low":129.6,"close":131.95,"bullish":true},{"date":"2026-05-03","open":131.6591,"high":131.6591,"low":129.8,"close":130.525,"bullish":false},{"date":"2026-05-04","open":131.092,"high":131.092,"low":131.0,"close":131.0,"bullish":false},{"date":"2026-05-05","open":131.046,"high":131.046,"low":129.1,"close":130.05,"bullish":false},{"date":"2026-05-06","open":130.548,"high":137.6,"low":130.0,"close":133.8,"bullish":true},{"date":"2026-05-07","open":132.174,"high":142.0,"low":132.174,"close":139.5,"bullish":true},{"date":"2026-05-10","open":135.837,"high":143.3,"low":135.837,"close":141.7,"bullish":true},{"date":"2026-05-11","open":138.7685,"high":143.9,"low":138.7685,"close":141.85,"bullish":true},{"date":"2026-05-12","open":140.3093,"high":140.9,"low":139.0,"close":139.775,"bullish":false}],"trend":"WEAKLY_BEARISH","doji_count":0,"bullish_streak":0,"bearish_streak":1},"bollinger_bands":{"upper":[{"time":"2025-06-11","value":149.18},{"time":"2025-06-12","value":149.68},{"time":"2025-06-15","value":149.39},{"time":"2025-06-16","value":149.65},{"time":"2025-06-17","value":150.44},{"time":"2025-06-18","value":150.76},{"time":"2025-06-19","value":150.81},{"time":"2025-06-22","value":150.72},{"time":"2025-06-23","value":150.68},{"time":"2025-06-24","value":151.94},{"time":"2025-06-25","value":153.95},{"time":"2025-06-26","value":156.1},{"time":"2025-06-29","value":158.31},{"time":"2025-06-30","value":159.56},{"time":"2025-07-01","value":160.9},{"time":"2025-07-02","value":162.32},{"time":"2025-07-03","value":162.8},{"time":"2025-07-06","value":162.98},{"time":"2025-07-07","value":163.58},{"time":"2025-07-08","value":164.33},{"time":"2025-07-09","value":164.76},{"time":"2025-07-10","value":164.89},{"time":"2025-07-13","value":164.48},{"time":"2025-07-14","value":164.41},{"time":"2025-07-15","value":164.39},{"time":"2025-07-16","value":164.29},{"time":"2025-07-17","value":163.92},{"time":"2025-07-20","value":163.34},{"time":"2025-07-21","value":163.62},{"time":"2025-07-22","value":164.83},{"time":"2025-07-23","value":165.58},{"time":"2025-07-24","value":165.88},{"time":"2025-07-27","value":165.44},{"time":"2025-07-28","value":165.11},{"time":"2025-07-29","value":164.42},{"time":"2025-07-30","value":163.16},{"time":"2025-07-31","value":161.85},{"time":"2025-08-03","value":160.74},{"time":"2025-08-04","value":158.95},{"time":"2025-08-05","value":156.83},{"time":"2025-08-06","value":154.71},{"time":"2025-08-07","value":152.51},{"time":"2025-08-10","value":150.54},{"time":"2025-08-11","value":149.1},{"time":"2025-08-12","value":147.19},{"time":"2025-08-13","value":145.7},{"time":"2025-08-14","value":143.93},{"time":"2025-08-17","value":142.37},{"time":"2025-08-18","value":140.96},{"time":"2025-08-19","value":140.09},{"time":"2025-08-20","value":139.04},{"time":"2025-08-21","value":138.12},{"time":"2025-08-24","value":136.82},{"time":"2025-08-25","value":136.37},{"time":"2025-08-26","value":135.82},{"time":"2025-08-27","value":134.7},{"time":"2025-08-28","value":134.05},{"time":"2025-08-31","value":133.88},{"time":"2025-09-01","value":132.7},{"time":"2025-09-02","value":131.89},{"time":"2025-09-03","value":130.97},{"time":"2025-09-04","value":129.62},{"time":"2025-09-07","value":128.84},{"time":"2025-09-08","value":128.46},{"time":"2025-09-09","value":128.07},{"time":"2025-09-10","value":127.61},{"time":"2025-09-11","value":127.35},{"time":"2025-09-14","value":126.59},{"time":"2025-09-15","value":126.15},{"time":"2025-09-16","value":125.95},{"time":"2025-09-17","value":125.69},{"time":"2025-09-18","value":126.19},{"time":"2025-09-21","value":127.61},{"time":"2025-09-22","value":128.66},{"time":"2025-09-24","value":132.4},{"time":"2025-09-25","value":135.23},{"time":"2025-09-28","value":136.58},{"time":"2025-09-29","value":137.62},{"time":"2025-09-30","value":139.08},{"time":"2025-10-01","value":140.27},{"time":"2025-10-02","value":140.81},{"time":"2025-10-05","value":141.3},{"time":"2025-10-06","value":142.57},{"time":"2025-10-07","value":143.53},{"time":"2025-10-08","value":143.88},{"time":"2025-10-09","value":144.19},{"time":"2025-10-12","value":143.86},{"time":"2025-10-13","value":143.51},{"time":"2025-10-14","value":143.05},{"time":"2025-10-15","value":142.6},{"time":"2025-10-16","value":141.87},{"time":"2025-10-19","value":141.13},{"time":"2025-10-20","value":140.71},{"time":"2025-10-21","value":140.86},{"time":"2025-10-22","value":141.17},{"time":"2025-10-23","value":141.33},{"time":"2025-10-26","value":141.61},{"time":"2025-10-27","value":141.73},{"time":"2025-10-28","value":141.55},{"time":"2025-10-29","value":141.34},{"time":"2025-10-30","value":141.56},{"time":"2025-11-02","value":141.64},{"time":"2025-11-03","value":141.13},{"time":"2025-11-04","value":140.47},{"time":"2025-11-05","value":140.2},{"time":"2025-11-06","value":139.68},{"time":"2025-11-09","value":139.26},{"time":"2025-11-10","value":138.64},{"time":"2025-11-11","value":137.65},{"time":"2025-11-12","value":136.75},{"time":"2025-11-13","value":136.26},{"time":"2025-11-16","value":136.11},{"time":"2025-11-17","value":136.17},{"time":"2025-11-18","value":136.16},{"time":"2025-11-19","value":136.54},{"time":"2025-11-20","value":136.87},{"time":"2025-11-23","value":137.15},{"time":"2025-11-24","value":137.76},{"time":"2025-11-25","value":138.3},{"time":"2025-11-26","value":138.29},{"time":"2025-11-27","value":137.7},{"time":"2025-11-30","value":137.2},{"time":"2025-12-01","value":136.91},{"time":"2025-12-02","value":136.8},{"time":"2025-12-03","value":136.36},{"time":"2025-12-04","value":135.45},{"time":"2025-12-07","value":134.79},{"time":"2025-12-08","value":133.41},{"time":"2025-12-09","value":132.05},{"time":"2025-12-10","value":130.54},{"time":"2025-12-11","value":128.84},{"time":"2025-12-14","value":127.5},{"time":"2025-12-15","value":126.78},{"time":"2025-12-16","value":125.91},{"time":"2025-12-17","value":125.73},{"time":"2025-12-18","value":125.79},{"time":"2025-12-21","value":125.16},{"time":"2025-12-22","value":125.0},{"time":"2025-12-23","value":125.03},{"time":"2025-12-24","value":125.12},{"time":"2025-12-25","value":125.07},{"time":"2025-12-28","value":125.09},{"time":"2025-12-29","value":125.05},{"time":"2025-12-30","value":125.15},{"time":"2025-12-31","value":124.87},{"time":"2026-01-01","value":124.82},{"time":"2026-01-04","value":124.7},{"time":"2026-01-05","value":124.31},{"time":"2026-01-06","value":123.61},{"time":"2026-01-07","value":122.65},{"time":"2026-01-08","value":121.84},{"time":"2026-01-11","value":121.08},{"time":"2026-01-12","value":120.1},{"time":"2026-01-13","value":120.27},{"time":"2026-01-14","value":120.23},{"time":"2026-01-15","value":120.25},{"time":"2026-01-18","value":120.09},{"time":"2026-01-19","value":120.13},{"time":"2026-01-20","value":120.09},{"time":"2026-01-21","value":123.32},{"time":"2026-01-22","value":127.87},{"time":"2026-01-25","value":131.05},{"time":"2026-01-26","value":133.08},{"time":"2026-01-27","value":135.54},{"time":"2026-01-28","value":138.88},{"time":"2026-01-29","value":141.07},{"time":"2026-02-01","value":142.89},{"time":"2026-02-02","value":144.93},{"time":"2026-02-03","value":146.21},{"time":"2026-02-04","value":147.42},{"time":"2026-02-05","value":148.05},{"time":"2026-02-08","value":147.96},{"time":"2026-02-09","value":147.99},{"time":"2026-02-10","value":148.52},{"time":"2026-02-11","value":148.38},{"time":"2026-02-12","value":147.94},{"time":"2026-02-15","value":147.33},{"time":"2026-02-16","value":146.16},{"time":"2026-02-17","value":142.67},{"time":"2026-02-18","value":142.17},{"time":"2026-02-19","value":142.44},{"time":"2026-02-23","value":142.43},{"time":"2026-02-24","value":141.87},{"time":"2026-02-25","value":141.76},{"time":"2026-02-26","value":141.62},{"time":"2026-03-01","value":142.69},{"time":"2026-03-02","value":143.57},{"time":"2026-03-03","value":144.95},{"time":"2026-03-04","value":145.17},{"time":"2026-03-05","value":145.04},{"time":"2026-03-08","value":145.0},{"time":"2026-03-09","value":145.69},{"time":"2026-03-10","value":145.64},{"time":"2026-03-11","value":145.37},{"time":"2026-03-12","value":145.11},{"time":"2026-03-15","value":144.23},{"time":"2026-03-16","value":143.57},{"time":"2026-03-24","value":142.71},{"time":"2026-03-25","value":141.72},{"time":"2026-03-26","value":140.11},{"time":"2026-03-29","value":138.55},{"time":"2026-03-30","value":137.11},{"time":"2026-03-31","value":135.55},{"time":"2026-04-01","value":133.4},{"time":"2026-04-02","value":131.76},{"time":"2026-04-05","value":131.55},{"time":"2026-04-06","value":131.52},{"time":"2026-04-07","value":131.44},{"time":"2026-04-08","value":131.44},{"time":"2026-04-09","value":131.09},{"time":"2026-04-12","value":130.81},{"time":"2026-04-13","value":130.59},{"time":"2026-04-14","value":130.89},{"time":"2026-04-15","value":131.56},{"time":"2026-04-16","value":132.04},{"time":"2026-04-19","value":132.21},{"time":"2026-04-20","value":132.3},{"time":"2026-04-21","value":132.46},{"time":"2026-04-22","value":132.5},{"time":"2026-04-23","value":133.14},{"time":"2026-04-26","value":133.56},{"time":"2026-04-27","value":133.46},{"time":"2026-04-28","value":133.58},{"time":"2026-04-29","value":134.35},{"time":"2026-04-30","value":134.29},{"time":"2026-05-03","value":134.39},{"time":"2026-05-04","value":134.23},{"time":"2026-05-05","value":133.76},{"time":"2026-05-06","value":135.26},{"time":"2026-05-07","value":137.94},{"time":"2026-05-10","value":140.26},{"time":"2026-05-11","value":141.34},{"time":"2026-05-12","value":142.17}],"lower":[{"time":"2025-06-11","value":131.56},{"time":"2025-06-12","value":131.62},{"time":"2025-06-15","value":131.64},{"time":"2025-06-16","value":131.52},{"time":"2025-06-17","value":131.23},{"time":"2025-06-18","value":131.21},{"time":"2025-06-19","value":131.23},{"time":"2025-06-22","value":131.12},{"time":"2025-06-23","value":131.12},{"time":"2025-06-24","value":130.9},{"time":"2025-06-25","value":130.49},{"time":"2025-06-26","value":130.4},{"time":"2025-06-29","value":130.38},{"time":"2025-06-30","value":131.76},{"time":"2025-07-01","value":132.61},{"time":"2025-07-02","value":133.2},{"time":"2025-07-03","value":134.96},{"time":"2025-07-06","value":136.69},{"time":"2025-07-07","value":137.57},{"time":"2025-07-08","value":137.7},{"time":"2025-07-09","value":138.1},{"time":"2025-07-10","value":138.86},{"time":"2025-07-13","value":140.31},{"time":"2025-07-14","value":140.65},{"time":"2025-07-15","value":140.82},{"time":"2025-07-16","value":141.04},{"time":"2025-07-17","value":141.77},{"time":"2025-07-20","value":142.68},{"time":"2025-07-21","value":142.22},{"time":"2025-07-22","value":139.86},{"time":"2025-07-23","value":137.52},{"time":"2025-07-24","value":135.28},{"time":"2025-07-27","value":133.72},{"time":"2025-07-28","value":131.69},{"time":"2025-07-29","value":130.03},{"time":"2025-07-30","value":128.94},{"time":"2025-07-31","value":127.92},{"time":"2025-08-03","value":126.54},{"time":"2025-08-04","value":125.93},{"time":"2025-08-05","value":125.37},{"time":"2025-08-06","value":124.98},{"time":"2025-08-07","value":124.88},{"time":"2025-08-10","value":124.5},{"time":"2025-08-11","value":123.55},{"time":"2025-08-12","value":123.05},{"time":"2025-08-13","value":122.47},{"time":"2025-08-14","value":122.03},{"time":"2025-08-17","value":121.91},{"time":"2025-08-18","value":121.61},{"time":"2025-08-19","value":121.15},{"time":"2025-08-20","value":121.05},{"time":"2025-08-21","value":120.8},{"time":"2025-08-24","value":120.62},{"time":"2025-08-25","value":119.74},{"time":"2025-08-26","value":118.86},{"time":"2025-08-27","value":118.56},{"time":"2025-08-28","value":117.5},{"time":"2025-08-31","value":116.15},{"time":"2025-09-01","value":115.97},{"time":"2025-09-02","value":115.62},{"time":"2025-09-03","value":115.38},{"time":"2025-09-04","value":115.69},{"time":"2025-09-07","value":115.99},{"time":"2025-09-08","value":115.83},{"time":"2025-09-09","value":115.78},{"time":"2025-09-10","value":115.7},{"time":"2025-09-11","value":115.45},{"time":"2025-09-14","value":115.59},{"time":"2025-09-15","value":115.68},{"time":"2025-09-16","value":115.78},{"time":"2025-09-17","value":115.94},{"time":"2025-09-18","value":115.63},{"time":"2025-09-21","value":114.81},{"time":"2025-09-22","value":114.46},{"time":"2025-09-24","value":112.45},{"time":"2025-09-25","value":111.26},{"time":"2025-09-28","value":111.57},{"time":"2025-09-29","value":112.3},{"time":"2025-09-30","value":112.5},{"time":"2025-10-01","value":113.01},{"time":"2025-10-02","value":113.94},{"time":"2025-10-05","value":114.74},{"time":"2025-10-06","value":114.9},{"time":"2025-10-07","value":115.77},{"time":"2025-10-08","value":116.89},{"time":"2025-10-09","value":118.32},{"time":"2025-10-12","value":120.37},{"time":"2025-10-13","value":122.47},{"time":"2025-10-14","value":124.66},{"time":"2025-10-15","value":126.47},{"time":"2025-10-16","value":128.21},{"time":"2025-10-19","value":129.55},{"time":"2025-10-20","value":130.32},{"time":"2025-10-21","value":130.11},{"time":"2025-10-22","value":128.91},{"time":"2025-10-23","value":127.82},{"time":"2025-10-26","value":126.99},{"time":"2025-10-27","value":126.39},{"time":"2025-10-28","value":126.04},{"time":"2025-10-29","value":125.95},{"time":"2025-10-30","value":126.0},{"time":"2025-11-02","value":126.06},{"time":"2025-11-03","value":126.01},{"time":"2025-11-04","value":125.88},{"time":"2025-11-05","value":125.66},{"time":"2025-11-06","value":125.78},{"time":"2025-11-09","value":125.68},{"time":"2025-11-10","value":125.89},{"time":"2025-11-11","value":126.31},{"time":"2025-11-12","value":126.7},{"time":"2025-11-13","value":126.84},{"time":"2025-11-16","value":126.67},{"time":"2025-11-17","value":126.04},{"time":"2025-11-18","value":126.06},{"time":"2025-11-19","value":125.35},{"time":"2025-11-20","value":124.71},{"time":"2025-11-23","value":124.1},{"time":"2025-11-24","value":122.82},{"time":"2025-11-25","value":121.34},{"time":"2025-11-26","value":120.25},{"time":"2025-11-27","value":119.27},{"time":"2025-11-30","value":118.29},{"time":"2025-12-01","value":117.34},{"time":"2025-12-02","value":116.32},{"time":"2025-12-03","value":115.85},{"time":"2025-12-04","value":115.34},{"time":"2025-12-07","value":114.95},{"time":"2025-12-08","value":115.18},{"time":"2025-12-09","value":115.66},{"time":"2025-12-10","value":116.32},{"time":"2025-12-11","value":117.12},{"time":"2025-12-14","value":117.67},{"time":"2025-12-15","value":117.87},{"time":"2025-12-16","value":117.82},{"time":"2025-12-17","value":117.18},{"time":"2025-12-18","value":116.12},{"time":"2025-12-21","value":116.18},{"time":"2025-12-22","value":115.92},{"time":"2025-12-23","value":115.45},{"time":"2025-12-24","value":114.67},{"time":"2025-12-25","value":114.43},{"time":"2025-12-28","value":114.06},{"time":"2025-12-29","value":113.8},{"time":"2025-12-30","value":113.3},{"time":"2025-12-31","value":113.11},{"time":"2026-01-01","value":113.05},{"time":"2026-01-04","value":113.01},{"time":"2026-01-05","value":112.9},{"time":"2026-01-06","value":112.56},{"time":"2026-01-07","value":112.52},{"time":"2026-01-08","value":112.35},{"time":"2026-01-11","value":112.29},{"time":"2026-01-12","value":112.53},{"time":"2026-01-13","value":112.45},{"time":"2026-01-14","value":112.44},{"time":"2026-01-15","value":112.38},{"time":"2026-01-18","value":112.46},{"time":"2026-01-19","value":112.44},{"time":"2026-01-20","value":112.42},{"time":"2026-01-21","value":110.47},{"time":"2026-01-22","value":107.6},{"time":"2026-01-25","value":106.17},{"time":"2026-01-26","value":105.62},{"time":"2026-01-27","value":105.11},{"time":"2026-01-28","value":104.05},{"time":"2026-01-29","value":103.74},{"time":"2026-02-01","value":103.68},{"time":"2026-02-02","value":103.83},{"time":"2026-02-03","value":104.91},{"time":"2026-02-04","value":106.13},{"time":"2026-02-05","value":107.88},{"time":"2026-02-08","value":109.9},{"time":"2026-02-09","value":112.03},{"time":"2026-02-10","value":113.37},{"time":"2026-02-11","value":115.59},{"time":"2026-02-12","value":118.65},{"time":"2026-02-15","value":121.26},{"time":"2026-02-16","value":124.51},{"time":"2026-02-17","value":130.28},{"time":"2026-02-18","value":132.09},{"time":"2026-02-19","value":132.38},{"time":"2026-02-23","value":132.86},{"time":"2026-02-24","value":134.04},{"time":"2026-02-25","value":134.5},{"time":"2026-02-26","value":134.23},{"time":"2026-03-01","value":132.46},{"time":"2026-03-02","value":130.84},{"time":"2026-03-03","value":128.02},{"time":"2026-03-04","value":126.98},{"time":"2026-03-05","value":126.33},{"time":"2026-03-08","value":125.67},{"time":"2026-03-09","value":124.13},{"time":"2026-03-10","value":123.48},{"time":"2026-03-11","value":122.78},{"time":"2026-03-12","value":122.11},{"time":"2026-03-15","value":121.66},{"time":"2026-03-16","value":121.35},{"time":"2026-03-24","value":121.09},{"time":"2026-03-25","value":121.05},{"time":"2026-03-26","value":121.4},{"time":"2026-03-29","value":121.98},{"time":"2026-03-30","value":122.57},{"time":"2026-03-31","value":123.13},{"time":"2026-04-01","value":124.15},{"time":"2026-04-02","value":124.81},{"time":"2026-04-05","value":124.75},{"time":"2026-04-06","value":124.43},{"time":"2026-04-07","value":124.57},{"time":"2026-04-08","value":124.57},{"time":"2026-04-09","value":124.63},{"time":"2026-04-12","value":124.66},{"time":"2026-04-13","value":125.25},{"time":"2026-04-14","value":125.11},{"time":"2026-04-15","value":124.8},{"time":"2026-04-16","value":124.67},{"time":"2026-04-19","value":124.75},{"time":"2026-04-20","value":124.75},{"time":"2026-04-21","value":124.8},{"time":"2026-04-22","value":124.82},{"time":"2026-04-23","value":124.62},{"time":"2026-04-26","value":124.45},{"time":"2026-04-27","value":124.4},{"time":"2026-04-28","value":124.5},{"time":"2026-04-29","value":124.44},{"time":"2026-04-30","value":124.93},{"time":"2026-05-03","value":125.2},{"time":"2026-05-04","value":125.9},{"time":"2026-05-05","value":126.77},{"time":"2026-05-06","value":126.08},{"time":"2026-05-07","value":124.82},{"time":"2026-05-10","value":124.05},{"time":"2026-05-11","value":124.15},{"time":"2026-05-12","value":124.18}]}}}