{"ticker":"8012.SR","market":"SA","advanced":{"ichimoku":{"tenkan":12.3,"kijun":11.98,"senkou_a":12.14,"senkou_b":11.85,"chikou_ref_close":11.1,"current_close":12.41,"cloud_top":12.14,"cloud_bottom":11.85,"cloud_bullish":true,"price_above_cloud":true,"price_below_cloud":false,"price_in_cloud":false,"tk_bullish":true,"chikou_bullish":true,"bullish_count":4,"alignment":"BULLISH"},"divergences":[{"type":"Hidden Bullish","indicator":"MACD","bars_ago":11,"significance":0.5,"description":"Price higher low, MACD lower low"},{"type":"Regular Bearish","indicator":"RSI","bars_ago":12,"significance":0.06,"description":"Price higher high, RSI lower high"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":0.205,"momentum_direction":"BULLISH","bars_in_squeeze":0,"bb_upper":12.89,"bb_lower":10.98,"kc_upper":12.53,"kc_lower":11.34},"wyckoff":{"phase":"DISTRIBUTION_A","confidence":1.0,"key_events":["Buying Climax"],"scores":{"accumulation":0.0,"distribution":2.0,"markup":0.0,"markdown":0.0}},"vsa":[{"date":"2026-07-05","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.3,"spread_ratio":1.21,"close_position":0.16},{"date":"2026-07-06","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.91,"spread_ratio":1.32,"close_position":0.43},{"date":"2026-07-07","signal":"No Supply","description":"Low volume, narrow spread, firm close — no selling pressure","vol_ratio":0.33,"spread_ratio":0.57,"close_position":0.86},{"date":"2026-07-08","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.36,"spread_ratio":1.08,"close_position":0.35},{"date":"2026-07-09","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.41,"spread_ratio":0.97,"close_position":1.0}],"avwap":{"vwap":11.47,"anchor_date":"2026-03-01","anchor_type":"52w_low","bars_from_anchor":90,"current_close":12.41,"price_vs_vwap":"ABOVE","deviation_pct":8.18},"heikin_ashi":{"candles":[{"date":"2026-05-31","open":10.7805,"high":10.8787,"low":10.7805,"close":10.8352,"bullish":true},{"date":"2026-06-01","open":10.8078,"high":11.2075,"low":10.8078,"close":11.002,"bullish":true},{"date":"2026-06-02","open":10.9049,"high":11.3042,"low":10.9049,"close":11.164,"bullish":true},{"date":"2026-06-03","open":11.0345,"high":11.1205,"low":10.9851,"close":11.031,"bullish":false},{"date":"2026-06-04","open":11.0328,"high":11.1108,"low":10.9754,"close":11.0673,"bullish":true},{"date":"2026-06-07","open":11.05,"high":11.2365,"low":10.8497,"close":11.0092,"bullish":false},{"date":"2026-06-08","open":11.0296,"high":11.0296,"low":10.8497,"close":10.944,"bullish":false},{"date":"2026-06-09","open":10.9868,"high":11.3235,"low":10.9851,"close":11.1108,"bullish":true},{"date":"2026-06-10","open":11.0488,"high":11.3042,"low":11.0488,"close":11.2027,"bullish":true},{"date":"2026-06-11","open":11.1257,"high":11.4396,"low":11.1205,"close":11.2824,"bullish":true},{"date":"2026-06-14","open":11.2041,"high":11.749,"low":11.2041,"close":11.5532,"bullish":true},{"date":"2026-06-15","open":11.3786,"high":11.691,"low":11.3786,"close":11.575,"bullish":true},{"date":"2026-06-16","open":11.4768,"high":11.72,"low":11.4768,"close":11.6281,"bullish":true},{"date":"2026-06-17","open":11.5525,"high":11.8,"low":11.52,"close":11.64,"bullish":true},{"date":"2026-06-18","open":11.5962,"high":11.8,"low":11.5,"close":11.655,"bullish":true},{"date":"2026-06-21","open":11.6256,"high":11.79,"low":11.45,"close":11.64,"bullish":true},{"date":"2026-06-22","open":11.6328,"high":11.6328,"low":11.35,"close":11.5125,"bullish":false},{"date":"2026-06-23","open":11.5727,"high":11.6,"low":11.3,"close":11.495,"bullish":false},{"date":"2026-06-24","open":11.5338,"high":11.88,"low":11.37,"close":11.625,"bullish":true},{"date":"2026-06-25","open":11.5794,"high":11.66,"low":11.48,"close":11.5725,"bullish":false},{"date":"2026-06-28","open":11.576,"high":11.75,"low":11.35,"close":11.565,"bullish":false},{"date":"2026-06-29","open":11.5705,"high":11.63,"low":11.5,"close":11.5475,"bullish":false},{"date":"2026-06-30","open":11.559,"high":11.81,"low":11.51,"close":11.645,"bullish":true},{"date":"2026-07-01","open":11.602,"high":11.98,"low":11.6,"close":11.8175,"bullish":true},{"date":"2026-07-02","open":11.7097,"high":13.11,"low":11.7097,"close":12.485,"bullish":true},{"date":"2026-07-05","open":12.0974,"high":13.09,"low":12.0974,"close":12.8825,"bullish":true},{"date":"2026-07-06","open":12.4899,"high":12.88,"low":12.39,"close":12.6425,"bullish":true},{"date":"2026-07-07","open":12.5662,"high":12.57,"low":12.36,"close":12.4625,"bullish":false},{"date":"2026-07-08","open":12.5144,"high":12.5144,"low":12.0,"close":12.2275,"bullish":false},{"date":"2026-07-09","open":12.3709,"high":12.41,"low":12.05,"close":12.2475,"bullish":false}],"trend":"BEARISH","doji_count":1,"bullish_streak":0,"bearish_streak":3},"bollinger_bands":{"upper":[{"time":"2025-08-10","value":12.79},{"time":"2025-08-11","value":12.73},{"time":"2025-08-12","value":12.72},{"time":"2025-08-13","value":12.7},{"time":"2025-08-14","value":12.67},{"time":"2025-08-17","value":12.62},{"time":"2025-08-18","value":12.58},{"time":"2025-08-19","value":12.56},{"time":"2025-08-20","value":12.51},{"time":"2025-08-21","value":12.49},{"time":"2025-08-24","value":12.48},{"time":"2025-08-25","value":12.45},{"time":"2025-08-26","value":12.45},{"time":"2025-08-27","value":12.44},{"time":"2025-08-28","value":12.42},{"time":"2025-08-31","value":12.4},{"time":"2025-09-01","value":12.4},{"time":"2025-09-02","value":12.38},{"time":"2025-09-03","value":12.36},{"time":"2025-09-04","value":12.32},{"time":"2025-09-07","value":12.28},{"time":"2025-09-08","value":12.31},{"time":"2025-09-09","value":12.32},{"time":"2025-09-10","value":12.33},{"time":"2025-09-11","value":12.35},{"time":"2025-09-14","value":12.32},{"time":"2025-09-15","value":12.31},{"time":"2025-09-16","value":12.3},{"time":"2025-09-17","value":12.27},{"time":"2025-09-18","value":12.23},{"time":"2025-09-21","value":12.15},{"time":"2025-09-22","value":12.12},{"time":"2025-09-24","value":12.16},{"time":"2025-09-25","value":12.19},{"time":"2025-09-28","value":12.26},{"time":"2025-09-29","value":12.33},{"time":"2025-09-30","value":12.41},{"time":"2025-10-01","value":12.48},{"time":"2025-10-02","value":12.56},{"time":"2025-10-05","value":12.66},{"time":"2025-10-06","value":12.75},{"time":"2025-10-07","value":12.8},{"time":"2025-10-08","value":12.84},{"time":"2025-10-09","value":12.86},{"time":"2025-10-12","value":12.86},{"time":"2025-10-13","value":12.88},{"time":"2025-10-14","value":12.85},{"time":"2025-10-15","value":12.81},{"time":"2025-10-16","value":12.76},{"time":"2025-10-19","value":12.72},{"time":"2025-10-20","value":12.68},{"time":"2025-10-21","value":12.63},{"time":"2025-10-22","value":12.65},{"time":"2025-10-23","value":12.69},{"time":"2025-10-26","value":12.71},{"time":"2025-10-27","value":12.73},{"time":"2025-10-28","value":12.74},{"time":"2025-10-29","value":12.75},{"time":"2025-10-30","value":12.73},{"time":"2025-11-02","value":12.68},{"time":"2025-11-03","value":12.62},{"time":"2025-11-04","value":12.58},{"time":"2025-11-05","value":12.55},{"time":"2025-11-06","value":12.51},{"time":"2025-11-09","value":12.5},{"time":"2025-11-10","value":12.43},{"time":"2025-11-11","value":12.36},{"time":"2025-11-12","value":12.34},{"time":"2025-11-13","value":12.28},{"time":"2025-11-16","value":12.23},{"time":"2025-11-17","value":12.18},{"time":"2025-11-18","value":12.13},{"time":"2025-11-19","value":12.09},{"time":"2025-11-20","value":12.07},{"time":"2025-11-23","value":12.05},{"time":"2025-11-24","value":12.03},{"time":"2025-11-25","value":12.03},{"time":"2025-11-26","value":12.03},{"time":"2025-11-27","value":11.98},{"time":"2025-11-30","value":11.92},{"time":"2025-12-01","value":11.88},{"time":"2025-12-02","value":11.9},{"time":"2025-12-03","value":11.89},{"time":"2025-12-04","value":11.87},{"time":"2025-12-07","value":11.86},{"time":"2025-12-08","value":11.85},{"time":"2025-12-09","value":11.83},{"time":"2025-12-10","value":11.79},{"time":"2025-12-11","value":11.74},{"time":"2025-12-14","value":11.73},{"time":"2025-12-15","value":11.71},{"time":"2025-12-16","value":11.7},{"time":"2025-12-17","value":11.65},{"time":"2025-12-18","value":11.59},{"time":"2025-12-21","value":11.49},{"time":"2025-12-22","value":11.48},{"time":"2025-12-23","value":11.46},{"time":"2025-12-24","value":11.44},{"time":"2025-12-25","value":11.36},{"time":"2025-12-28","value":11.37},{"time":"2025-12-29","value":11.37},{"time":"2025-12-30","value":11.4},{"time":"2025-12-31","value":11.39},{"time":"2026-01-01","value":11.38},{"time":"2026-01-04","value":11.34},{"time":"2026-01-05","value":11.32},{"time":"2026-01-06","value":11.29},{"time":"2026-01-07","value":11.23},{"time":"2026-01-08","value":11.16},{"time":"2026-01-11","value":11.17},{"time":"2026-01-12","value":11.21},{"time":"2026-01-13","value":11.26},{"time":"2026-01-14","value":11.31},{"time":"2026-01-15","value":11.35},{"time":"2026-01-18","value":11.41},{"time":"2026-01-19","value":11.48},{"time":"2026-01-20","value":11.52},{"time":"2026-01-21","value":11.73},{"time":"2026-01-22","value":11.86},{"time":"2026-01-25","value":11.95},{"time":"2026-01-26","value":12.03},{"time":"2026-01-27","value":12.08},{"time":"2026-01-28","value":12.16},{"time":"2026-01-29","value":12.22},{"time":"2026-02-01","value":12.26},{"time":"2026-02-02","value":12.29},{"time":"2026-02-03","value":12.25},{"time":"2026-02-04","value":12.22},{"time":"2026-02-05","value":12.19},{"time":"2026-02-08","value":12.17},{"time":"2026-02-09","value":12.17},{"time":"2026-02-10","value":12.16},{"time":"2026-02-11","value":12.19},{"time":"2026-02-12","value":12.2},{"time":"2026-02-15","value":12.22},{"time":"2026-02-16","value":12.25},{"time":"2026-02-17","value":12.3},{"time":"2026-02-18","value":12.26},{"time":"2026-02-19","value":12.24},{"time":"2026-02-23","value":12.19},{"time":"2026-02-24","value":12.15},{"time":"2026-02-25","value":12.08},{"time":"2026-02-26","value":11.95},{"time":"2026-03-01","value":11.86},{"time":"2026-03-02","value":11.73},{"time":"2026-03-03","value":11.59},{"time":"2026-03-04","value":11.49},{"time":"2026-03-05","value":11.38},{"time":"2026-03-08","value":11.34},{"time":"2026-03-09","value":11.28},{"time":"2026-03-10","value":11.19},{"time":"2026-03-11","value":11.09},{"time":"2026-03-12","value":11.04},{"time":"2026-03-15","value":10.97},{"time":"2026-03-16","value":10.92},{"time":"2026-03-24","value":10.92},{"time":"2026-03-25","value":10.99},{"time":"2026-03-26","value":11.04},{"time":"2026-03-29","value":11.08},{"time":"2026-03-30","value":11.12},{"time":"2026-03-31","value":11.18},{"time":"2026-04-01","value":11.25},{"time":"2026-04-02","value":11.33},{"time":"2026-04-05","value":11.38},{"time":"2026-04-06","value":11.38},{"time":"2026-04-07","value":11.36},{"time":"2026-04-08","value":11.42},{"time":"2026-04-09","value":11.45},{"time":"2026-04-12","value":11.46},{"time":"2026-04-13","value":11.47},{"time":"2026-04-14","value":11.5},{"time":"2026-04-15","value":11.53},{"time":"2026-04-16","value":11.55},{"time":"2026-04-19","value":11.53},{"time":"2026-04-20","value":11.49},{"time":"2026-04-21","value":11.47},{"time":"2026-04-22","value":11.47},{"time":"2026-04-23","value":11.47},{"time":"2026-04-26","value":11.47},{"time":"2026-04-27","value":11.47},{"time":"2026-04-28","value":11.48},{"time":"2026-04-29","value":11.48},{"time":"2026-04-30","value":11.47},{"time":"2026-05-03","value":11.47},{"time":"2026-05-04","value":11.47},{"time":"2026-05-05","value":11.47},{"time":"2026-05-06","value":11.44},{"time":"2026-05-07","value":11.43},{"time":"2026-05-10","value":11.43},{"time":"2026-05-11","value":11.43},{"time":"2026-05-12","value":11.43},{"time":"2026-05-13","value":11.38},{"time":"2026-05-14","value":11.33},{"time":"2026-05-17","value":11.24},{"time":"2026-05-18","value":11.2},{"time":"2026-05-19","value":11.15},{"time":"2026-05-20","value":11.12},{"time":"2026-05-21","value":11.1},{"time":"2026-05-24","value":11.09},{"time":"2026-05-25","value":11.07},{"time":"2026-05-26","value":11.06},{"time":"2026-05-27","value":11.04},{"time":"2026-05-28","value":11.02},{"time":"2026-05-31","value":10.99},{"time":"2026-06-01","value":11.01},{"time":"2026-06-02","value":11.03},{"time":"2026-06-03","value":11.05},{"time":"2026-06-04","value":11.09},{"time":"2026-06-07","value":11.13},{"time":"2026-06-08","value":11.13},{"time":"2026-06-09","value":11.18},{"time":"2026-06-10","value":11.23},{"time":"2026-06-11","value":11.31},{"time":"2026-06-14","value":11.46},{"time":"2026-06-15","value":11.56},{"time":"2026-06-16","value":11.68},{"time":"2026-06-17","value":11.72},{"time":"2026-06-18","value":11.83},{"time":"2026-06-21","value":11.87},{"time":"2026-06-22","value":11.89},{"time":"2026-06-23","value":11.91},{"time":"2026-06-24","value":11.98},{"time":"2026-06-25","value":11.97},{"time":"2026-06-28","value":11.98},{"time":"2026-06-29","value":11.99},{"time":"2026-06-30","value":12.01},{"time":"2026-07-01","value":12.06},{"time":"2026-07-02","value":12.48},{"time":"2026-07-05","value":12.65},{"time":"2026-07-06","value":12.75},{"time":"2026-07-07","value":12.84},{"time":"2026-07-08","value":12.85},{"time":"2026-07-09","value":12.89}],"lower":[{"time":"2025-08-10","value":12.06},{"time":"2025-08-11","value":12.03},{"time":"2025-08-12","value":11.95},{"time":"2025-08-13","value":11.9},{"time":"2025-08-14","value":11.88},{"time":"2025-08-17","value":11.89},{"time":"2025-08-18","value":11.88},{"time":"2025-08-19","value":11.86},{"time":"2025-08-20","value":11.87},{"time":"2025-08-21","value":11.87},{"time":"2025-08-24","value":11.87},{"time":"2025-08-25","value":11.87},{"time":"2025-08-26","value":11.86},{"time":"2025-08-27","value":11.85},{"time":"2025-08-28","value":11.85},{"time":"2025-08-31","value":11.82},{"time":"2025-09-01","value":11.78},{"time":"2025-09-02","value":11.76},{"time":"2025-09-03","value":11.73},{"time":"2025-09-04","value":11.71},{"time":"2025-09-07","value":11.7},{"time":"2025-09-08","value":11.64},{"time":"2025-09-09","value":11.61},{"time":"2025-09-10","value":11.57},{"time":"2025-09-11","value":11.51},{"time":"2025-09-14","value":11.48},{"time":"2025-09-15","value":11.43},{"time":"2025-09-16","value":11.41},{"time":"2025-09-17","value":11.4},{"time":"2025-09-18","value":11.4},{"time":"2025-09-21","value":11.44},{"time":"2025-09-22","value":11.46},{"time":"2025-09-24","value":11.43},{"time":"2025-09-25","value":11.41},{"time":"2025-09-28","value":11.37},{"time":"2025-09-29","value":11.34},{"time":"2025-09-30","value":11.32},{"time":"2025-10-01","value":11.3},{"time":"2025-10-02","value":11.28},{"time":"2025-10-05","value":11.27},{"time":"2025-10-06","value":11.25},{"time":"2025-10-07","value":11.29},{"time":"2025-10-08","value":11.33},{"time":"2025-10-09","value":11.38},{"time":"2025-10-12","value":11.46},{"time":"2025-10-13","value":11.54},{"time":"2025-10-14","value":11.66},{"time":"2025-10-15","value":11.74},{"time":"2025-10-16","value":11.85},{"time":"2025-10-19","value":11.94},{"time":"2025-10-20","value":12.0},{"time":"2025-10-21","value":12.08},{"time":"2025-10-22","value":12.05},{"time":"2025-10-23","value":11.98},{"time":"2025-10-26","value":11.91},{"time":"2025-10-27","value":11.86},{"time":"2025-10-28","value":11.8},{"time":"2025-10-29","value":11.74},{"time":"2025-10-30","value":11.71},{"time":"2025-11-02","value":11.7},{"time":"2025-11-03","value":11.69},{"time":"2025-11-04","value":11.67},{"time":"2025-11-05","value":11.63},{"time":"2025-11-06","value":11.59},{"time":"2025-11-09","value":11.52},{"time":"2025-11-10","value":11.5},{"time":"2025-11-11","value":11.48},{"time":"2025-11-12","value":11.46},{"time":"2025-11-13","value":11.46},{"time":"2025-11-16","value":11.43},{"time":"2025-11-17","value":11.42},{"time":"2025-11-18","value":11.41},{"time":"2025-11-19","value":11.4},{"time":"2025-11-20","value":11.39},{"time":"2025-11-23","value":11.39},{"time":"2025-11-24","value":11.35},{"time":"2025-11-25","value":11.28},{"time":"2025-11-26","value":11.24},{"time":"2025-11-27","value":11.24},{"time":"2025-11-30","value":11.23},{"time":"2025-12-01","value":11.18},{"time":"2025-12-02","value":11.09},{"time":"2025-12-03","value":11.02},{"time":"2025-12-04","value":11.0},{"time":"2025-12-07","value":10.97},{"time":"2025-12-08","value":10.93},{"time":"2025-12-09","value":10.9},{"time":"2025-12-10","value":10.9},{"time":"2025-12-11","value":10.91},{"time":"2025-12-14","value":10.87},{"time":"2025-12-15","value":10.83},{"time":"2025-12-16","value":10.78},{"time":"2025-12-17","value":10.76},{"time":"2025-12-18","value":10.76},{"time":"2025-12-21","value":10.78},{"time":"2025-12-22","value":10.73},{"time":"2025-12-23","value":10.71},{"time":"2025-12-24","value":10.68},{"time":"2025-12-25","value":10.68},{"time":"2025-12-28","value":10.59},{"time":"2025-12-29","value":10.54},{"time":"2025-12-30","value":10.46},{"time":"2025-12-31","value":10.44},{"time":"2026-01-01","value":10.45},{"time":"2026-01-04","value":10.45},{"time":"2026-01-05","value":10.45},{"time":"2026-01-06","value":10.44},{"time":"2026-01-07","value":10.46},{"time":"2026-01-08","value":10.49},{"time":"2026-01-11","value":10.48},{"time":"2026-01-12","value":10.47},{"time":"2026-01-13","value":10.45},{"time":"2026-01-14","value":10.43},{"time":"2026-01-15","value":10.42},{"time":"2026-01-18","value":10.4},{"time":"2026-01-19","value":10.39},{"time":"2026-01-20","value":10.39},{"time":"2026-01-21","value":10.3},{"time":"2026-01-22","value":10.28},{"time":"2026-01-25","value":10.32},{"time":"2026-01-26","value":10.36},{"time":"2026-01-27","value":10.46},{"time":"2026-01-28","value":10.49},{"time":"2026-01-29","value":10.5},{"time":"2026-02-01","value":10.55},{"time":"2026-02-02","value":10.62},{"time":"2026-02-03","value":10.74},{"time":"2026-02-04","value":10.82},{"time":"2026-02-05","value":10.9},{"time":"2026-02-08","value":10.92},{"time":"2026-02-09","value":10.94},{"time":"2026-02-10","value":10.95},{"time":"2026-02-11","value":10.9},{"time":"2026-02-12","value":10.88},{"time":"2026-02-15","value":10.81},{"time":"2026-02-16","value":10.73},{"time":"2026-02-17","value":10.63},{"time":"2026-02-18","value":10.55},{"time":"2026-02-19","value":10.45},{"time":"2026-02-23","value":10.38},{"time":"2026-02-24","value":10.29},{"time":"2026-02-25","value":10.23},{"time":"2026-02-26","value":10.23},{"time":"2026-03-01","value":10.19},{"time":"2026-03-02","value":10.17},{"time":"2026-03-03","value":10.17},{"time":"2026-03-04","value":10.17},{"time":"2026-03-05","value":10.19},{"time":"2026-03-08","value":10.2},{"time":"2026-03-09","value":10.22},{"time":"2026-03-10","value":10.26},{"time":"2026-03-11","value":10.3},{"time":"2026-03-12","value":10.31},{"time":"2026-03-15","value":10.33},{"time":"2026-03-16","value":10.35},{"time":"2026-03-24","value":10.35},{"time":"2026-03-25","value":10.32},{"time":"2026-03-26","value":10.29},{"time":"2026-03-29","value":10.28},{"time":"2026-03-30","value":10.28},{"time":"2026-03-31","value":10.27},{"time":"2026-04-01","value":10.27},{"time":"2026-04-02","value":10.25},{"time":"2026-04-05","value":10.27},{"time":"2026-04-06","value":10.34},{"time":"2026-04-07","value":10.43},{"time":"2026-04-08","value":10.46},{"time":"2026-04-09","value":10.49},{"time":"2026-04-12","value":10.51},{"time":"2026-04-13","value":10.53},{"time":"2026-04-14","value":10.55},{"time":"2026-04-15","value":10.59},{"time":"2026-04-16","value":10.65},{"time":"2026-04-19","value":10.75},{"time":"2026-04-20","value":10.85},{"time":"2026-04-21","value":10.9},{"time":"2026-04-22","value":10.91},{"time":"2026-04-23","value":10.91},{"time":"2026-04-26","value":10.91},{"time":"2026-04-27","value":10.91},{"time":"2026-04-28","value":10.89},{"time":"2026-04-29","value":10.86},{"time":"2026-04-30","value":10.84},{"time":"2026-05-03","value":10.83},{"time":"2026-05-04","value":10.82},{"time":"2026-05-05","value":10.81},{"time":"2026-05-06","value":10.79},{"time":"2026-05-07","value":10.77},{"time":"2026-05-10","value":10.74},{"time":"2026-05-11","value":10.72},{"time":"2026-05-12","value":10.68},{"time":"2026-05-13","value":10.67},{"time":"2026-05-14","value":10.65},{"time":"2026-05-17","value":10.67},{"time":"2026-05-18","value":10.66},{"time":"2026-05-19","value":10.66},{"time":"2026-05-20","value":10.64},{"time":"2026-05-21","value":10.64},{"time":"2026-05-24","value":10.63},{"time":"2026-05-25","value":10.62},{"time":"2026-05-26","value":10.62},{"time":"2026-05-27","value":10.62},{"time":"2026-05-28","value":10.62},{"time":"2026-05-31","value":10.64},{"time":"2026-06-01","value":10.62},{"time":"2026-06-02","value":10.61},{"time":"2026-06-03","value":10.6},{"time":"2026-06-04","value":10.58},{"time":"2026-06-07","value":10.57},{"time":"2026-06-08","value":10.57},{"time":"2026-06-09","value":10.56},{"time":"2026-06-10","value":10.55},{"time":"2026-06-11","value":10.54},{"time":"2026-06-14","value":10.47},{"time":"2026-06-15","value":10.46},{"time":"2026-06-16","value":10.44},{"time":"2026-06-17","value":10.48},{"time":"2026-06-18","value":10.48},{"time":"2026-06-21","value":10.51},{"time":"2026-06-22","value":10.56},{"time":"2026-06-23","value":10.62},{"time":"2026-06-24","value":10.66},{"time":"2026-06-25","value":10.75},{"time":"2026-06-28","value":10.81},{"time":"2026-06-29","value":10.86},{"time":"2026-06-30","value":10.91},{"time":"2026-07-01","value":10.95},{"time":"2026-07-02","value":10.73},{"time":"2026-07-05","value":10.72},{"time":"2026-07-06","value":10.78},{"time":"2026-07-07","value":10.84},{"time":"2026-07-08","value":10.92},{"time":"2026-07-09","value":10.98}]}}}