{"ticker":"8020.SR","market":"SA","advanced":{"ichimoku":{"tenkan":10.32,"kijun":10.35,"senkou_a":10.34,"senkou_b":10.28,"chikou_ref_close":10.28,"current_close":10.28,"cloud_top":10.34,"cloud_bottom":10.28,"cloud_bullish":true,"price_above_cloud":false,"price_below_cloud":false,"price_in_cloud":true,"tk_bullish":false,"chikou_bullish":false,"bullish_count":1,"alignment":"NEUTRAL"},"divergences":[{"type":"Regular Bullish","indicator":"MACD","bars_ago":4,"significance":0.01,"description":"Price lower low, MACD higher low"}],"squeeze":{"squeeze_on":true,"squeeze_firing":false,"momentum":-0.08,"momentum_direction":"BEARISH_FADING","bars_in_squeeze":22,"bb_upper":10.47,"bb_lower":10.05,"kc_upper":10.6,"kc_lower":9.91},"wyckoff":{"phase":"UNKNOWN","confidence":0.0,"key_events":[],"scores":{"accumulation":0.0,"distribution":0.0,"markup":0.0,"markdown":0.0}},"vsa":[{"date":"2026-09-01","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.87,"spread_ratio":0.82,"close_position":0.11},{"date":"2026-09-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.45,"spread_ratio":1.28,"close_position":0.21},{"date":"2026-09-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.81,"spread_ratio":1.55,"close_position":0.71},{"date":"2026-09-06","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.81,"spread_ratio":1.55,"close_position":0.71},{"date":"2026-09-07","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.4,"spread_ratio":0.55,"close_position":0.42}],"avwap":{"vwap":9.6,"anchor_date":"2026-03-01","anchor_type":"52w_low","bars_from_anchor":132,"current_close":10.28,"price_vs_vwap":"ABOVE","deviation_pct":7.11},"heikin_ashi":{"candles":[{"date":"2026-07-28","open":10.2222,"high":10.27,"low":10.0,"close":10.0975,"bullish":false},{"date":"2026-07-29","open":10.1599,"high":10.1599,"low":9.74,"close":9.8775,"bullish":false},{"date":"2026-07-30","open":10.0187,"high":10.0187,"low":9.74,"close":9.84,"bullish":false},{"date":"2026-08-02","open":9.9293,"high":10.12,"low":9.85,"close":10.0,"bullish":true},{"date":"2026-08-03","open":9.9647,"high":10.3,"low":9.9647,"close":10.145,"bullish":true},{"date":"2026-08-04","open":10.0548,"high":10.49,"low":10.01,"close":10.175,"bullish":true},{"date":"2026-08-05","open":10.1149,"high":10.36,"low":10.08,"close":10.2225,"bullish":true},{"date":"2026-08-06","open":10.1687,"high":10.5,"low":10.1687,"close":10.3425,"bullish":true},{"date":"2026-08-09","open":10.2556,"high":10.54,"low":10.21,"close":10.34,"bullish":true},{"date":"2026-08-10","open":10.2978,"high":10.39,"low":10.2,"close":10.285,"bullish":false},{"date":"2026-08-11","open":10.2914,"high":10.56,"low":10.17,"close":10.2925,"bullish":true},{"date":"2026-08-12","open":10.292,"high":10.33,"low":10.15,"close":10.215,"bullish":false},{"date":"2026-08-13","open":10.2535,"high":10.4,"low":10.2,"close":10.2525,"bullish":false},{"date":"2026-08-16","open":10.253,"high":10.253,"low":10.21,"close":10.21,"bullish":false},{"date":"2026-08-17","open":10.2315,"high":10.48,"low":10.2315,"close":10.3625,"bullish":true},{"date":"2026-08-18","open":10.297,"high":10.38,"low":10.23,"close":10.3275,"bullish":true},{"date":"2026-08-19","open":10.3122,"high":10.7,"low":10.26,"close":10.405,"bullish":true},{"date":"2026-08-20","open":10.3586,"high":10.37,"low":10.21,"close":10.2825,"bullish":false},{"date":"2026-08-23","open":10.3206,"high":10.34,"low":10.15,"close":10.2175,"bullish":false},{"date":"2026-08-24","open":10.269,"high":10.269,"low":10.11,"close":10.165,"bullish":false},{"date":"2026-08-25","open":10.217,"high":10.25,"low":10.09,"close":10.145,"bullish":false},{"date":"2026-08-26","open":10.181,"high":10.59,"low":10.181,"close":10.385,"bullish":true},{"date":"2026-08-27","open":10.283,"high":10.54,"low":10.283,"close":10.455,"bullish":true},{"date":"2026-08-30","open":10.369,"high":10.62,"low":10.31,"close":10.42,"bullish":true},{"date":"2026-08-31","open":10.3945,"high":10.3945,"low":10.25,"close":10.275,"bullish":false},{"date":"2026-09-01","open":10.3348,"high":10.35,"low":10.17,"close":10.2525,"bullish":false},{"date":"2026-09-02","open":10.2936,"high":10.3,"low":10.02,"close":10.1725,"bullish":false},{"date":"2026-09-03","open":10.2331,"high":10.37,"low":10.03,"close":10.175,"bullish":false},{"date":"2026-09-06","open":10.204,"high":10.37,"low":10.03,"close":10.175,"bullish":false},{"date":"2026-09-07","open":10.1895,"high":10.35,"low":10.1895,"close":10.275,"bullish":true}],"trend":"WEAKLY_BULLISH","doji_count":1,"bullish_streak":1,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-10-08","value":13.61},{"time":"2025-10-09","value":13.6},{"time":"2025-10-12","value":13.6},{"time":"2025-10-13","value":13.57},{"time":"2025-10-14","value":13.54},{"time":"2025-10-15","value":13.53},{"time":"2025-10-16","value":13.55},{"time":"2025-10-19","value":13.54},{"time":"2025-10-20","value":13.54},{"time":"2025-10-21","value":13.61},{"time":"2025-10-22","value":13.66},{"time":"2025-10-23","value":13.73},{"time":"2025-10-26","value":13.76},{"time":"2025-10-27","value":13.79},{"time":"2025-10-28","value":13.77},{"time":"2025-10-29","value":13.74},{"time":"2025-10-30","value":13.69},{"time":"2025-11-02","value":13.62},{"time":"2025-11-03","value":13.53},{"time":"2025-11-04","value":13.52},{"time":"2025-11-05","value":13.61},{"time":"2025-11-06","value":13.62},{"time":"2025-11-09","value":13.61},{"time":"2025-11-10","value":13.54},{"time":"2025-11-11","value":13.43},{"time":"2025-11-12","value":13.32},{"time":"2025-11-13","value":13.21},{"time":"2025-11-16","value":13.11},{"time":"2025-11-17","value":13.0},{"time":"2025-11-18","value":12.92},{"time":"2025-11-19","value":12.82},{"time":"2025-11-20","value":12.74},{"time":"2025-11-23","value":12.63},{"time":"2025-11-24","value":12.53},{"time":"2025-11-25","value":12.43},{"time":"2025-11-26","value":12.3},{"time":"2025-11-27","value":12.09},{"time":"2025-11-30","value":11.9},{"time":"2025-12-01","value":11.64},{"time":"2025-12-02","value":11.56},{"time":"2025-12-03","value":11.55},{"time":"2025-12-04","value":11.53},{"time":"2025-12-07","value":11.51},{"time":"2025-12-08","value":11.49},{"time":"2025-12-09","value":11.42},{"time":"2025-12-10","value":11.33},{"time":"2025-12-11","value":11.27},{"time":"2025-12-14","value":11.27},{"time":"2025-12-15","value":11.22},{"time":"2025-12-16","value":11.18},{"time":"2025-12-17","value":11.13},{"time":"2025-12-18","value":11.05},{"time":"2025-12-21","value":10.95},{"time":"2025-12-22","value":10.88},{"time":"2025-12-23","value":10.81},{"time":"2025-12-24","value":10.71},{"time":"2025-12-25","value":10.62},{"time":"2025-12-28","value":10.62},{"time":"2025-12-29","value":10.56},{"time":"2025-12-30","value":10.49},{"time":"2025-12-31","value":10.38},{"time":"2026-01-01","value":10.28},{"time":"2026-01-04","value":10.15},{"time":"2026-01-05","value":10.07},{"time":"2026-01-06","value":9.97},{"time":"2026-01-07","value":9.85},{"time":"2026-01-08","value":9.73},{"time":"2026-01-11","value":9.67},{"time":"2026-01-12","value":9.63},{"time":"2026-01-13","value":9.67},{"time":"2026-01-14","value":9.68},{"time":"2026-01-15","value":9.7},{"time":"2026-01-18","value":9.73},{"time":"2026-01-19","value":9.79},{"time":"2026-01-20","value":9.83},{"time":"2026-01-21","value":10.13},{"time":"2026-01-22","value":10.3},{"time":"2026-01-25","value":10.36},{"time":"2026-01-26","value":10.42},{"time":"2026-01-27","value":10.44},{"time":"2026-01-28","value":10.47},{"time":"2026-01-29","value":10.5},{"time":"2026-02-01","value":10.52},{"time":"2026-02-02","value":10.54},{"time":"2026-02-03","value":10.53},{"time":"2026-02-04","value":10.53},{"time":"2026-02-05","value":10.49},{"time":"2026-02-08","value":10.47},{"time":"2026-02-09","value":10.47},{"time":"2026-02-10","value":10.46},{"time":"2026-02-11","value":10.45},{"time":"2026-02-12","value":10.43},{"time":"2026-02-15","value":10.42},{"time":"2026-02-16","value":10.42},{"time":"2026-02-17","value":10.41},{"time":"2026-02-18","value":10.28},{"time":"2026-02-19","value":10.28},{"time":"2026-02-23","value":10.33},{"time":"2026-02-24","value":10.37},{"time":"2026-02-25","value":10.41},{"time":"2026-02-26","value":10.42},{"time":"2026-03-01","value":10.49},{"time":"2026-03-02","value":10.55},{"time":"2026-03-03","value":10.56},{"time":"2026-03-04","value":10.52},{"time":"2026-03-05","value":10.47},{"time":"2026-03-08","value":10.43},{"time":"2026-03-09","value":10.36},{"time":"2026-03-10","value":10.3},{"time":"2026-03-11","value":10.22},{"time":"2026-03-12","value":10.16},{"time":"2026-03-15","value":10.05},{"time":"2026-03-16","value":9.84},{"time":"2026-03-24","value":9.66},{"time":"2026-03-25","value":9.52},{"time":"2026-03-26","value":9.27},{"time":"2026-03-29","value":9.17},{"time":"2026-03-30","value":9.1},{"time":"2026-03-31","value":9.29},{"time":"2026-04-01","value":9.32},{"time":"2026-04-02","value":9.35},{"time":"2026-04-05","value":9.41},{"time":"2026-04-06","value":9.44},{"time":"2026-04-07","value":9.43},{"time":"2026-04-08","value":9.48},{"time":"2026-04-09","value":9.5},{"time":"2026-04-12","value":9.52},{"time":"2026-04-13","value":9.54},{"time":"2026-04-14","value":9.57},{"time":"2026-04-15","value":9.6},{"time":"2026-04-16","value":9.61},{"time":"2026-04-19","value":9.6},{"time":"2026-04-20","value":9.59},{"time":"2026-04-21","value":9.57},{"time":"2026-04-22","value":9.57},{"time":"2026-04-23","value":9.55},{"time":"2026-04-26","value":9.52},{"time":"2026-04-27","value":9.48},{"time":"2026-04-28","value":9.38},{"time":"2026-04-29","value":9.37},{"time":"2026-04-30","value":9.37},{"time":"2026-05-03","value":9.36},{"time":"2026-05-04","value":9.35},{"time":"2026-05-05","value":9.36},{"time":"2026-05-06","value":9.34},{"time":"2026-05-07","value":9.33},{"time":"2026-05-10","value":9.33},{"time":"2026-05-11","value":9.33},{"time":"2026-05-12","value":9.32},{"time":"2026-05-13","value":9.28},{"time":"2026-05-14","value":9.23},{"time":"2026-05-17","value":9.19},{"time":"2026-05-18","value":9.18},{"time":"2026-05-19","value":9.19},{"time":"2026-05-20","value":9.22},{"time":"2026-05-21","value":9.23},{"time":"2026-05-24","value":9.22},{"time":"2026-05-25","value":9.22},{"time":"2026-05-26","value":9.21},{"time":"2026-05-27","value":9.19},{"time":"2026-05-28","value":9.18},{"time":"2026-05-31","value":9.13},{"time":"2026-06-01","value":9.08},{"time":"2026-06-02","value":9.08},{"time":"2026-06-03","value":9.06},{"time":"2026-06-04","value":9.05},{"time":"2026-06-07","value":9.02},{"time":"2026-06-08","value":9.0},{"time":"2026-06-09","value":9.07},{"time":"2026-06-10","value":9.12},{"time":"2026-06-11","value":9.19},{"time":"2026-06-14","value":9.35},{"time":"2026-06-15","value":9.46},{"time":"2026-06-16","value":9.56},{"time":"2026-06-17","value":9.62},{"time":"2026-06-18","value":9.67},{"time":"2026-06-21","value":9.69},{"time":"2026-06-22","value":9.71},{"time":"2026-06-23","value":9.71},{"time":"2026-06-24","value":9.77},{"time":"2026-06-25","value":9.75},{"time":"2026-06-28","value":9.82},{"time":"2026-06-29","value":9.9},{"time":"2026-06-30","value":10.08},{"time":"2026-07-01","value":10.23},{"time":"2026-07-02","value":10.37},{"time":"2026-07-05","value":10.52},{"time":"2026-07-06","value":10.57},{"time":"2026-07-07","value":10.64},{"time":"2026-07-08","value":10.7},{"time":"2026-07-09","value":10.75},{"time":"2026-07-12","value":10.84},{"time":"2026-07-13","value":10.91},{"time":"2026-07-14","value":10.97},{"time":"2026-07-15","value":11.04},{"time":"2026-07-16","value":11.05},{"time":"2026-07-19","value":11.02},{"time":"2026-07-20","value":10.98},{"time":"2026-07-21","value":10.91},{"time":"2026-07-22","value":10.88},{"time":"2026-07-23","value":10.74},{"time":"2026-07-26","value":10.7},{"time":"2026-07-27","value":10.63},{"time":"2026-07-28","value":10.66},{"time":"2026-07-29","value":10.73},{"time":"2026-07-30","value":10.74},{"time":"2026-08-02","value":10.72},{"time":"2026-08-03","value":10.71},{"time":"2026-08-04","value":10.71},{"time":"2026-08-05","value":10.71},{"time":"2026-08-06","value":10.71},{"time":"2026-08-09","value":10.68},{"time":"2026-08-10","value":10.65},{"time":"2026-08-11","value":10.61},{"time":"2026-08-12","value":10.51},{"time":"2026-08-13","value":10.5},{"time":"2026-08-16","value":10.49},{"time":"2026-08-17","value":10.5},{"time":"2026-08-18","value":10.5},{"time":"2026-08-19","value":10.52},{"time":"2026-08-20","value":10.52},{"time":"2026-08-23","value":10.52},{"time":"2026-08-24","value":10.52},{"time":"2026-08-25","value":10.52},{"time":"2026-08-26","value":10.5},{"time":"2026-08-27","value":10.5},{"time":"2026-08-30","value":10.49},{"time":"2026-08-31","value":10.48},{"time":"2026-09-01","value":10.47},{"time":"2026-09-02","value":10.48},{"time":"2026-09-03","value":10.47},{"time":"2026-09-06","value":10.47},{"time":"2026-09-07","value":10.47}],"lower":[{"time":"2025-10-08","value":12.81},{"time":"2025-10-09","value":12.83},{"time":"2025-10-12","value":12.84},{"time":"2025-10-13","value":12.92},{"time":"2025-10-14","value":12.97},{"time":"2025-10-15","value":12.98},{"time":"2025-10-16","value":12.95},{"time":"2025-10-19","value":12.91},{"time":"2025-10-20","value":12.83},{"time":"2025-10-21","value":12.68},{"time":"2025-10-22","value":12.57},{"time":"2025-10-23","value":12.41},{"time":"2025-10-26","value":12.3},{"time":"2025-10-27","value":12.19},{"time":"2025-10-28","value":12.08},{"time":"2025-10-29","value":12.0},{"time":"2025-10-30","value":11.96},{"time":"2025-11-02","value":11.92},{"time":"2025-11-03","value":11.9},{"time":"2025-11-04","value":11.74},{"time":"2025-11-05","value":11.45},{"time":"2025-11-06","value":11.24},{"time":"2025-11-09","value":11.04},{"time":"2025-11-10","value":10.91},{"time":"2025-11-11","value":10.83},{"time":"2025-11-12","value":10.77},{"time":"2025-11-13","value":10.69},{"time":"2025-11-16","value":10.57},{"time":"2025-11-17","value":10.51},{"time":"2025-11-18","value":10.45},{"time":"2025-11-19","value":10.38},{"time":"2025-11-20","value":10.34},{"time":"2025-11-23","value":10.3},{"time":"2025-11-24","value":10.27},{"time":"2025-11-25","value":10.2},{"time":"2025-11-26","value":10.17},{"time":"2025-11-27","value":10.2},{"time":"2025-11-30","value":10.17},{"time":"2025-12-01","value":10.22},{"time":"2025-12-02","value":10.16},{"time":"2025-12-03","value":10.09},{"time":"2025-12-04","value":10.01},{"time":"2025-12-07","value":9.95},{"time":"2025-12-08","value":9.85},{"time":"2025-12-09","value":9.79},{"time":"2025-12-10","value":9.75},{"time":"2025-12-11","value":9.69},{"time":"2025-12-14","value":9.58},{"time":"2025-12-15","value":9.51},{"time":"2025-12-16","value":9.38},{"time":"2025-12-17","value":9.3},{"time":"2025-12-18","value":9.21},{"time":"2025-12-21","value":9.13},{"time":"2025-12-22","value":9.02},{"time":"2025-12-23","value":8.95},{"time":"2025-12-24","value":8.91},{"time":"2025-12-25","value":8.85},{"time":"2025-12-28","value":8.71},{"time":"2025-12-29","value":8.66},{"time":"2025-12-30","value":8.6},{"time":"2025-12-31","value":8.62},{"time":"2026-01-01","value":8.65},{"time":"2026-01-04","value":8.7},{"time":"2026-01-05","value":8.7},{"time":"2026-01-06","value":8.72},{"time":"2026-01-07","value":8.77},{"time":"2026-01-08","value":8.81},{"time":"2026-01-11","value":8.84},{"time":"2026-01-12","value":8.86},{"time":"2026-01-13","value":8.85},{"time":"2026-01-14","value":8.84},{"time":"2026-01-15","value":8.84},{"time":"2026-01-18","value":8.84},{"time":"2026-01-19","value":8.84},{"time":"2026-01-20","value":8.85},{"time":"2026-01-21","value":8.68},{"time":"2026-01-22","value":8.64},{"time":"2026-01-25","value":8.72},{"time":"2026-01-26","value":8.75},{"time":"2026-01-27","value":8.84},{"time":"2026-01-28","value":8.87},{"time":"2026-01-29","value":8.88},{"time":"2026-02-01","value":8.92},{"time":"2026-02-02","value":8.98},{"time":"2026-02-03","value":9.07},{"time":"2026-02-04","value":9.13},{"time":"2026-02-05","value":9.22},{"time":"2026-02-08","value":9.3},{"time":"2026-02-09","value":9.33},{"time":"2026-02-10","value":9.36},{"time":"2026-02-11","value":9.38},{"time":"2026-02-12","value":9.46},{"time":"2026-02-15","value":9.52},{"time":"2026-02-16","value":9.53},{"time":"2026-02-17","value":9.56},{"time":"2026-02-18","value":9.61},{"time":"2026-02-19","value":9.51},{"time":"2026-02-23","value":9.36},{"time":"2026-02-24","value":9.22},{"time":"2026-02-25","value":9.08},{"time":"2026-02-26","value":8.97},{"time":"2026-03-01","value":8.77},{"time":"2026-03-02","value":8.56},{"time":"2026-03-03","value":8.38},{"time":"2026-03-04","value":8.29},{"time":"2026-03-05","value":8.22},{"time":"2026-03-08","value":8.19},{"time":"2026-03-09","value":8.14},{"time":"2026-03-10","value":8.1},{"time":"2026-03-11","value":8.05},{"time":"2026-03-12","value":7.98},{"time":"2026-03-15","value":7.96},{"time":"2026-03-16","value":8.03},{"time":"2026-03-24","value":8.09},{"time":"2026-03-25","value":8.14},{"time":"2026-03-26","value":8.28},{"time":"2026-03-29","value":8.32},{"time":"2026-03-30","value":8.34},{"time":"2026-03-31","value":8.21},{"time":"2026-04-01","value":8.2},{"time":"2026-04-02","value":8.19},{"time":"2026-04-05","value":8.19},{"time":"2026-04-06","value":8.23},{"time":"2026-04-07","value":8.29},{"time":"2026-04-08","value":8.29},{"time":"2026-04-09","value":8.31},{"time":"2026-04-12","value":8.31},{"time":"2026-04-13","value":8.32},{"time":"2026-04-14","value":8.34},{"time":"2026-04-15","value":8.39},{"time":"2026-04-16","value":8.46},{"time":"2026-04-19","value":8.54},{"time":"2026-04-20","value":8.58},{"time":"2026-04-21","value":8.65},{"time":"2026-04-22","value":8.69},{"time":"2026-04-23","value":8.72},{"time":"2026-04-26","value":8.78},{"time":"2026-04-27","value":8.84},{"time":"2026-04-28","value":8.88},{"time":"2026-04-29","value":8.86},{"time":"2026-04-30","value":8.84},{"time":"2026-05-03","value":8.84},{"time":"2026-05-04","value":8.84},{"time":"2026-05-05","value":8.83},{"time":"2026-05-06","value":8.83},{"time":"2026-05-07","value":8.82},{"time":"2026-05-10","value":8.81},{"time":"2026-05-11","value":8.79},{"time":"2026-05-12","value":8.76},{"time":"2026-05-13","value":8.74},{"time":"2026-05-14","value":8.74},{"time":"2026-05-17","value":8.74},{"time":"2026-05-18","value":8.71},{"time":"2026-05-19","value":8.65},{"time":"2026-05-20","value":8.55},{"time":"2026-05-21","value":8.5},{"time":"2026-05-24","value":8.46},{"time":"2026-05-25","value":8.42},{"time":"2026-05-26","value":8.39},{"time":"2026-05-27","value":8.36},{"time":"2026-05-28","value":8.34},{"time":"2026-05-31","value":8.35},{"time":"2026-06-01","value":8.37},{"time":"2026-06-02","value":8.37},{"time":"2026-06-03","value":8.38},{"time":"2026-06-04","value":8.38},{"time":"2026-06-07","value":8.4},{"time":"2026-06-08","value":8.4},{"time":"2026-06-09","value":8.37},{"time":"2026-06-10","value":8.34},{"time":"2026-06-11","value":8.32},{"time":"2026-06-14","value":8.23},{"time":"2026-06-15","value":8.19},{"time":"2026-06-16","value":8.18},{"time":"2026-06-17","value":8.22},{"time":"2026-06-18","value":8.25},{"time":"2026-06-21","value":8.31},{"time":"2026-06-22","value":8.36},{"time":"2026-06-23","value":8.43},{"time":"2026-06-24","value":8.49},{"time":"2026-06-25","value":8.58},{"time":"2026-06-28","value":8.63},{"time":"2026-06-29","value":8.64},{"time":"2026-06-30","value":8.6},{"time":"2026-07-01","value":8.6},{"time":"2026-07-02","value":8.6},{"time":"2026-07-05","value":8.62},{"time":"2026-07-06","value":8.72},{"time":"2026-07-07","value":8.78},{"time":"2026-07-08","value":8.84},{"time":"2026-07-09","value":8.91},{"time":"2026-07-12","value":8.92},{"time":"2026-07-13","value":8.95},{"time":"2026-07-14","value":9.0},{"time":"2026-07-15","value":9.05},{"time":"2026-07-16","value":9.14},{"time":"2026-07-19","value":9.27},{"time":"2026-07-20","value":9.41},{"time":"2026-07-21","value":9.58},{"time":"2026-07-22","value":9.67},{"time":"2026-07-23","value":9.89},{"time":"2026-07-26","value":9.98},{"time":"2026-07-27","value":10.08},{"time":"2026-07-28","value":10.03},{"time":"2026-07-29","value":9.9},{"time":"2026-07-30","value":9.84},{"time":"2026-08-02","value":9.81},{"time":"2026-08-03","value":9.81},{"time":"2026-08-04","value":9.8},{"time":"2026-08-05","value":9.8},{"time":"2026-08-06","value":9.8},{"time":"2026-08-09","value":9.8},{"time":"2026-08-10","value":9.81},{"time":"2026-08-11","value":9.81},{"time":"2026-08-12","value":9.86},{"time":"2026-08-13","value":9.86},{"time":"2026-08-16","value":9.86},{"time":"2026-08-17","value":9.86},{"time":"2026-08-18","value":9.86},{"time":"2026-08-19","value":9.85},{"time":"2026-08-20","value":9.85},{"time":"2026-08-23","value":9.85},{"time":"2026-08-24","value":9.85},{"time":"2026-08-25","value":9.87},{"time":"2026-08-26","value":9.96},{"time":"2026-08-27","value":10.01},{"time":"2026-08-30","value":10.05},{"time":"2026-08-31","value":10.05},{"time":"2026-09-01","value":10.07},{"time":"2026-09-02","value":10.05},{"time":"2026-09-03","value":10.05},{"time":"2026-09-06","value":10.04},{"time":"2026-09-07","value":10.05}]}}}