{"ticker":"8030.SR","market":"SA","advanced":{"ichimoku":{"tenkan":14.51,"kijun":14.45,"senkou_a":14.48,"senkou_b":14.47,"chikou_ref_close":13.72,"current_close":14.42,"cloud_top":14.48,"cloud_bottom":14.47,"cloud_bullish":true,"price_above_cloud":false,"price_below_cloud":true,"price_in_cloud":false,"tk_bullish":true,"chikou_bullish":true,"bullish_count":3,"alignment":"NEUTRAL"},"divergences":[{"type":"Hidden Bearish","indicator":"RSI","bars_ago":25,"significance":0.05,"description":"Price lower high, RSI higher high"},{"type":"Regular Bullish","indicator":"RSI","bars_ago":26,"significance":0.01,"description":"Price lower low, RSI higher low"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":-0.045,"momentum_direction":"BEARISH","bars_in_squeeze":0,"bb_upper":14.9,"bb_lower":13.63,"kc_upper":14.76,"kc_lower":13.76},"wyckoff":{"phase":"DISTRIBUTION_C","confidence":1.0,"key_events":["Upthrust (potential)"],"scores":{"accumulation":0.0,"distribution":2.5,"markup":0.0,"markdown":0.0}},"vsa":[{"date":"2026-05-06","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.72,"spread_ratio":1.02,"close_position":0.48},{"date":"2026-05-07","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.64,"spread_ratio":0.79,"close_position":0.37},{"date":"2026-05-10","signal":"Upthrust","description":"High volume up-bar closing near low — failed breakout (Upthrust)","vol_ratio":4.49,"spread_ratio":2.14,"close_position":0.17},{"date":"2026-05-11","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.38,"spread_ratio":1.28,"close_position":0.31},{"date":"2026-05-12","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.46,"spread_ratio":1.28,"close_position":0.23}],"avwap":{"vwap":14.18,"anchor_date":"2025-12-29","anchor_type":"52w_low","bars_from_anchor":91,"current_close":14.42,"price_vs_vwap":"ABOVE","deviation_pct":1.7},"heikin_ashi":{"candles":[{"date":"2026-04-01","open":13.9055,"high":14.5,"low":13.88,"close":14.135,"bullish":true},{"date":"2026-04-02","open":14.0203,"high":14.66,"low":14.0203,"close":14.3275,"bullish":true},{"date":"2026-04-05","open":14.1739,"high":14.64,"low":14.1739,"close":14.4275,"bullish":true},{"date":"2026-04-06","open":14.3007,"high":14.62,"low":14.27,"close":14.4125,"bullish":true},{"date":"2026-04-07","open":14.3566,"high":14.3566,"low":13.7,"close":13.955,"bullish":false},{"date":"2026-04-08","open":14.1558,"high":14.62,"low":14.1,"close":14.36,"bullish":true},{"date":"2026-04-09","open":14.2579,"high":14.4,"low":14.17,"close":14.29,"bullish":true},{"date":"2026-04-12","open":14.2739,"high":14.36,"low":14.03,"close":14.1275,"bullish":false},{"date":"2026-04-13","open":14.2007,"high":14.2007,"low":13.95,"close":14.065,"bullish":false},{"date":"2026-04-14","open":14.1329,"high":14.33,"low":14.06,"close":14.2,"bullish":true},{"date":"2026-04-15","open":14.1664,"high":14.79,"low":14.1664,"close":14.565,"bullish":true},{"date":"2026-04-16","open":14.3657,"high":14.93,"low":14.3657,"close":14.7725,"bullish":true},{"date":"2026-04-19","open":14.5691,"high":15.05,"low":14.5691,"close":14.815,"bullish":true},{"date":"2026-04-20","open":14.6921,"high":14.75,"low":14.33,"close":14.5525,"bullish":false},{"date":"2026-04-21","open":14.6223,"high":14.6223,"low":14.33,"close":14.3725,"bullish":false},{"date":"2026-04-22","open":14.4974,"high":14.4974,"low":14.08,"close":14.2725,"bullish":false},{"date":"2026-04-23","open":14.3849,"high":14.3849,"low":14.0,"close":14.15,"bullish":false},{"date":"2026-04-26","open":14.2675,"high":14.2675,"low":13.91,"close":14.005,"bullish":false},{"date":"2026-04-27","open":14.1362,"high":14.1362,"low":13.87,"close":13.955,"bullish":false},{"date":"2026-04-28","open":14.0456,"high":14.0456,"low":13.8,"close":13.895,"bullish":false},{"date":"2026-04-29","open":13.9703,"high":13.9703,"low":13.73,"close":13.8575,"bullish":false},{"date":"2026-04-30","open":13.9139,"high":14.04,"low":13.82,"close":13.935,"bullish":true},{"date":"2026-05-03","open":13.9245,"high":14.19,"low":13.87,"close":14.0125,"bullish":true},{"date":"2026-05-04","open":13.9685,"high":14.12,"low":13.9685,"close":14.12,"bullish":true},{"date":"2026-05-05","open":14.0442,"high":14.3,"low":14.02,"close":14.1875,"bullish":true},{"date":"2026-05-06","open":14.1159,"high":14.34,"low":14.03,"close":14.1925,"bullish":true},{"date":"2026-05-07","open":14.1542,"high":14.21,"low":13.97,"close":14.11,"bullish":false},{"date":"2026-05-10","open":14.1321,"high":15.2,"low":14.1321,"close":14.7875,"bullish":true},{"date":"2026-05-11","open":14.4598,"high":14.95,"low":14.4598,"close":14.715,"bullish":true},{"date":"2026-05-12","open":14.5874,"high":14.72,"low":14.33,"close":14.5375,"bullish":false}],"trend":"WEAKLY_BEARISH","doji_count":1,"bullish_streak":0,"bearish_streak":1},"bollinger_bands":{"upper":[{"time":"2025-06-11","value":22.03},{"time":"2025-06-12","value":22.03},{"time":"2025-06-15","value":22.02},{"time":"2025-06-16","value":21.86},{"time":"2025-06-17","value":21.65},{"time":"2025-06-18","value":21.6},{"time":"2025-06-19","value":21.54},{"time":"2025-06-22","value":21.48},{"time":"2025-06-23","value":21.3},{"time":"2025-06-24","value":21.13},{"time":"2025-06-25","value":20.91},{"time":"2025-06-26","value":20.72},{"time":"2025-06-29","value":20.54},{"time":"2025-06-30","value":20.6},{"time":"2025-07-01","value":20.6},{"time":"2025-07-02","value":20.56},{"time":"2025-07-03","value":20.58},{"time":"2025-07-06","value":20.67},{"time":"2025-07-07","value":20.74},{"time":"2025-07-08","value":20.74},{"time":"2025-07-09","value":20.74},{"time":"2025-07-10","value":20.83},{"time":"2025-07-13","value":20.96},{"time":"2025-07-14","value":21.03},{"time":"2025-07-15","value":21.06},{"time":"2025-07-16","value":21.01},{"time":"2025-07-17","value":20.86},{"time":"2025-07-20","value":20.64},{"time":"2025-07-21","value":20.45},{"time":"2025-07-22","value":20.44},{"time":"2025-07-23","value":20.5},{"time":"2025-07-24","value":20.58},{"time":"2025-07-27","value":20.64},{"time":"2025-07-28","value":20.58},{"time":"2025-07-29","value":20.56},{"time":"2025-07-30","value":20.58},{"time":"2025-07-31","value":20.56},{"time":"2025-08-03","value":20.47},{"time":"2025-08-04","value":20.39},{"time":"2025-08-05","value":20.32},{"time":"2025-08-06","value":20.22},{"time":"2025-08-07","value":20.03},{"time":"2025-08-10","value":19.68},{"time":"2025-08-11","value":19.4},{"time":"2025-08-12","value":19.12},{"time":"2025-08-13","value":18.87},{"time":"2025-08-14","value":18.57},{"time":"2025-08-17","value":18.33},{"time":"2025-08-18","value":18.07},{"time":"2025-08-19","value":17.98},{"time":"2025-08-20","value":17.83},{"time":"2025-08-21","value":17.71},{"time":"2025-08-24","value":17.53},{"time":"2025-08-25","value":17.4},{"time":"2025-08-26","value":17.38},{"time":"2025-08-27","value":17.33},{"time":"2025-08-28","value":17.3},{"time":"2025-08-31","value":17.31},{"time":"2025-09-01","value":17.33},{"time":"2025-09-02","value":17.43},{"time":"2025-09-03","value":17.46},{"time":"2025-09-04","value":17.51},{"time":"2025-09-07","value":17.48},{"time":"2025-09-08","value":17.45},{"time":"2025-09-09","value":17.43},{"time":"2025-09-10","value":17.41},{"time":"2025-09-11","value":17.42},{"time":"2025-09-14","value":17.41},{"time":"2025-09-15","value":17.34},{"time":"2025-09-16","value":17.22},{"time":"2025-09-17","value":17.13},{"time":"2025-09-18","value":17.01},{"time":"2025-09-21","value":17.03},{"time":"2025-09-22","value":17.01},{"time":"2025-09-24","value":16.97},{"time":"2025-09-25","value":17.0},{"time":"2025-09-28","value":17.14},{"time":"2025-09-29","value":17.3},{"time":"2025-09-30","value":17.48},{"time":"2025-10-01","value":17.64},{"time":"2025-10-02","value":17.74},{"time":"2025-10-05","value":17.8},{"time":"2025-10-06","value":17.89},{"time":"2025-10-07","value":17.95},{"time":"2025-10-08","value":17.98},{"time":"2025-10-09","value":17.99},{"time":"2025-10-12","value":17.94},{"time":"2025-10-13","value":17.81},{"time":"2025-10-14","value":17.68},{"time":"2025-10-15","value":17.6},{"time":"2025-10-16","value":17.54},{"time":"2025-10-19","value":17.51},{"time":"2025-10-20","value":17.56},{"time":"2025-10-21","value":17.67},{"time":"2025-10-22","value":17.72},{"time":"2025-10-23","value":17.76},{"time":"2025-10-26","value":17.72},{"time":"2025-10-27","value":17.65},{"time":"2025-10-28","value":17.54},{"time":"2025-10-29","value":17.4},{"time":"2025-10-30","value":17.28},{"time":"2025-11-02","value":17.16},{"time":"2025-11-03","value":16.98},{"time":"2025-11-04","value":16.79},{"time":"2025-11-05","value":16.7},{"time":"2025-11-06","value":16.56},{"time":"2025-11-09","value":16.51},{"time":"2025-11-10","value":16.34},{"time":"2025-11-11","value":16.21},{"time":"2025-11-12","value":16.05},{"time":"2025-11-13","value":15.91},{"time":"2025-11-16","value":15.83},{"time":"2025-11-17","value":15.75},{"time":"2025-11-18","value":15.73},{"time":"2025-11-19","value":15.67},{"time":"2025-11-20","value":15.62},{"time":"2025-11-23","value":15.55},{"time":"2025-11-24","value":15.49},{"time":"2025-11-25","value":15.47},{"time":"2025-11-26","value":15.41},{"time":"2025-11-27","value":15.3},{"time":"2025-11-30","value":15.19},{"time":"2025-12-01","value":15.07},{"time":"2025-12-02","value":15.0},{"time":"2025-12-03","value":14.96},{"time":"2025-12-04","value":14.9},{"time":"2025-12-07","value":14.84},{"time":"2025-12-08","value":14.73},{"time":"2025-12-09","value":14.63},{"time":"2025-12-10","value":14.5},{"time":"2025-12-11","value":14.36},{"time":"2025-12-14","value":14.29},{"time":"2025-12-15","value":14.23},{"time":"2025-12-16","value":14.19},{"time":"2025-12-17","value":14.1},{"time":"2025-12-18","value":13.97},{"time":"2025-12-21","value":13.8},{"time":"2025-12-22","value":13.7},{"time":"2025-12-23","value":13.66},{"time":"2025-12-24","value":13.62},{"time":"2025-12-25","value":13.58},{"time":"2025-12-28","value":13.71},{"time":"2025-12-29","value":13.75},{"time":"2025-12-30","value":13.79},{"time":"2025-12-31","value":13.74},{"time":"2026-01-01","value":13.67},{"time":"2026-01-04","value":13.54},{"time":"2026-01-05","value":13.44},{"time":"2026-01-06","value":13.31},{"time":"2026-01-07","value":13.13},{"time":"2026-01-08","value":12.96},{"time":"2026-01-11","value":12.82},{"time":"2026-01-12","value":12.72},{"time":"2026-01-13","value":12.69},{"time":"2026-01-14","value":12.64},{"time":"2026-01-15","value":12.59},{"time":"2026-01-18","value":12.62},{"time":"2026-01-19","value":12.64},{"time":"2026-01-20","value":12.65},{"time":"2026-01-21","value":12.94},{"time":"2026-01-22","value":13.24},{"time":"2026-01-25","value":13.41},{"time":"2026-01-26","value":13.51},{"time":"2026-01-27","value":13.59},{"time":"2026-01-28","value":13.68},{"time":"2026-01-29","value":13.83},{"time":"2026-02-01","value":14.2},{"time":"2026-02-02","value":14.68},{"time":"2026-02-03","value":15.09},{"time":"2026-02-04","value":15.45},{"time":"2026-02-05","value":15.67},{"time":"2026-02-08","value":16.03},{"time":"2026-02-09","value":16.3},{"time":"2026-02-10","value":16.54},{"time":"2026-02-11","value":16.66},{"time":"2026-02-12","value":16.81},{"time":"2026-02-15","value":16.94},{"time":"2026-02-16","value":16.97},{"time":"2026-02-17","value":16.88},{"time":"2026-02-18","value":17.0},{"time":"2026-02-19","value":17.03},{"time":"2026-02-23","value":17.0},{"time":"2026-02-24","value":16.88},{"time":"2026-02-25","value":16.73},{"time":"2026-02-26","value":16.49},{"time":"2026-03-01","value":16.4},{"time":"2026-03-02","value":16.56},{"time":"2026-03-03","value":16.75},{"time":"2026-03-04","value":16.77},{"time":"2026-03-05","value":16.76},{"time":"2026-03-08","value":16.76},{"time":"2026-03-09","value":16.67},{"time":"2026-03-10","value":16.61},{"time":"2026-03-11","value":16.53},{"time":"2026-03-12","value":16.49},{"time":"2026-03-15","value":16.33},{"time":"2026-03-16","value":16.18},{"time":"2026-03-24","value":16.05},{"time":"2026-03-25","value":15.94},{"time":"2026-03-26","value":15.64},{"time":"2026-03-29","value":15.45},{"time":"2026-03-30","value":15.27},{"time":"2026-03-31","value":15.17},{"time":"2026-04-01","value":15.08},{"time":"2026-04-02","value":15.01},{"time":"2026-04-05","value":15.03},{"time":"2026-04-06","value":15.02},{"time":"2026-04-07","value":14.96},{"time":"2026-04-08","value":14.98},{"time":"2026-04-09","value":14.99},{"time":"2026-04-12","value":14.85},{"time":"2026-04-13","value":14.83},{"time":"2026-04-14","value":14.7},{"time":"2026-04-15","value":14.7},{"time":"2026-04-16","value":14.79},{"time":"2026-04-19","value":14.85},{"time":"2026-04-20","value":14.87},{"time":"2026-04-21","value":14.88},{"time":"2026-04-22","value":14.88},{"time":"2026-04-23","value":14.87},{"time":"2026-04-26","value":14.86},{"time":"2026-04-27","value":14.85},{"time":"2026-04-28","value":14.85},{"time":"2026-04-29","value":14.85},{"time":"2026-04-30","value":14.85},{"time":"2026-05-03","value":14.83},{"time":"2026-05-04","value":14.82},{"time":"2026-05-05","value":14.8},{"time":"2026-05-06","value":14.77},{"time":"2026-05-07","value":14.76},{"time":"2026-05-10","value":14.83},{"time":"2026-05-11","value":14.89},{"time":"2026-05-12","value":14.9}],"lower":[{"time":"2025-06-11","value":18.66},{"time":"2025-06-12","value":18.35},{"time":"2025-06-15","value":17.97},{"time":"2025-06-16","value":17.77},{"time":"2025-06-17","value":17.59},{"time":"2025-06-18","value":17.24},{"time":"2025-06-19","value":16.86},{"time":"2025-06-22","value":16.53},{"time":"2025-06-23","value":16.36},{"time":"2025-06-24","value":16.26},{"time":"2025-06-25","value":16.29},{"time":"2025-06-26","value":16.31},{"time":"2025-06-29","value":16.36},{"time":"2025-06-30","value":16.33},{"time":"2025-07-01","value":16.33},{"time":"2025-07-02","value":16.35},{"time":"2025-07-03","value":16.34},{"time":"2025-07-06","value":16.31},{"time":"2025-07-07","value":16.28},{"time":"2025-07-08","value":16.28},{"time":"2025-07-09","value":16.28},{"time":"2025-07-10","value":16.3},{"time":"2025-07-13","value":16.38},{"time":"2025-07-14","value":16.45},{"time":"2025-07-15","value":16.56},{"time":"2025-07-16","value":16.78},{"time":"2025-07-17","value":17.15},{"time":"2025-07-20","value":17.55},{"time":"2025-07-21","value":17.86},{"time":"2025-07-22","value":17.88},{"time":"2025-07-23","value":17.77},{"time":"2025-07-24","value":17.6},{"time":"2025-07-27","value":17.46},{"time":"2025-07-28","value":17.26},{"time":"2025-07-29","value":17.01},{"time":"2025-07-30","value":16.77},{"time":"2025-07-31","value":16.53},{"time":"2025-08-03","value":16.3},{"time":"2025-08-04","value":16.02},{"time":"2025-08-05","value":15.76},{"time":"2025-08-06","value":15.48},{"time":"2025-08-07","value":15.38},{"time":"2025-08-10","value":15.46},{"time":"2025-08-11","value":15.5},{"time":"2025-08-12","value":15.53},{"time":"2025-08-13","value":15.57},{"time":"2025-08-14","value":15.65},{"time":"2025-08-17","value":15.73},{"time":"2025-08-18","value":15.84},{"time":"2025-08-19","value":15.85},{"time":"2025-08-20","value":15.89},{"time":"2025-08-21","value":15.91},{"time":"2025-08-24","value":15.99},{"time":"2025-08-25","value":16.02},{"time":"2025-08-26","value":16.03},{"time":"2025-08-27","value":16.03},{"time":"2025-08-28","value":16.02},{"time":"2025-08-31","value":15.96},{"time":"2025-09-01","value":15.94},{"time":"2025-09-02","value":15.77},{"time":"2025-09-03","value":15.72},{"time":"2025-09-04","value":15.58},{"time":"2025-09-07","value":15.47},{"time":"2025-09-08","value":15.37},{"time":"2025-09-09","value":15.3},{"time":"2025-09-10","value":15.21},{"time":"2025-09-11","value":15.06},{"time":"2025-09-14","value":14.86},{"time":"2025-09-15","value":14.75},{"time":"2025-09-16","value":14.73},{"time":"2025-09-17","value":14.7},{"time":"2025-09-18","value":14.71},{"time":"2025-09-21","value":14.7},{"time":"2025-09-22","value":14.71},{"time":"2025-09-24","value":14.74},{"time":"2025-09-25","value":14.72},{"time":"2025-09-28","value":14.64},{"time":"2025-09-29","value":14.57},{"time":"2025-09-30","value":14.52},{"time":"2025-10-01","value":14.52},{"time":"2025-10-02","value":14.56},{"time":"2025-10-05","value":14.61},{"time":"2025-10-06","value":14.66},{"time":"2025-10-07","value":14.72},{"time":"2025-10-08","value":14.78},{"time":"2025-10-09","value":14.87},{"time":"2025-10-12","value":15.02},{"time":"2025-10-13","value":15.31},{"time":"2025-10-14","value":15.55},{"time":"2025-10-15","value":15.7},{"time":"2025-10-16","value":15.81},{"time":"2025-10-19","value":15.85},{"time":"2025-10-20","value":15.69},{"time":"2025-10-21","value":15.46},{"time":"2025-10-22","value":15.27},{"time":"2025-10-23","value":15.07},{"time":"2025-10-26","value":14.91},{"time":"2025-10-27","value":14.78},{"time":"2025-10-28","value":14.67},{"time":"2025-10-29","value":14.6},{"time":"2025-10-30","value":14.56},{"time":"2025-11-02","value":14.53},{"time":"2025-11-03","value":14.53},{"time":"2025-11-04","value":14.51},{"time":"2025-11-05","value":14.4},{"time":"2025-11-06","value":14.32},{"time":"2025-11-09","value":14.18},{"time":"2025-11-10","value":14.15},{"time":"2025-11-11","value":14.1},{"time":"2025-11-12","value":14.08},{"time":"2025-11-13","value":14.06},{"time":"2025-11-16","value":13.96},{"time":"2025-11-17","value":13.86},{"time":"2025-11-18","value":13.74},{"time":"2025-11-19","value":13.66},{"time":"2025-11-20","value":13.62},{"time":"2025-11-23","value":13.58},{"time":"2025-11-24","value":13.51},{"time":"2025-11-25","value":13.38},{"time":"2025-11-26","value":13.27},{"time":"2025-11-27","value":13.18},{"time":"2025-11-30","value":13.06},{"time":"2025-12-01","value":12.95},{"time":"2025-12-02","value":12.81},{"time":"2025-12-03","value":12.69},{"time":"2025-12-04","value":12.6},{"time":"2025-12-07","value":12.55},{"time":"2025-12-08","value":12.52},{"time":"2025-12-09","value":12.49},{"time":"2025-12-10","value":12.5},{"time":"2025-12-11","value":12.5},{"time":"2025-12-14","value":12.45},{"time":"2025-12-15","value":12.4},{"time":"2025-12-16","value":12.3},{"time":"2025-12-17","value":12.23},{"time":"2025-12-18","value":12.18},{"time":"2025-12-21","value":12.16},{"time":"2025-12-22","value":12.08},{"time":"2025-12-23","value":11.97},{"time":"2025-12-24","value":11.85},{"time":"2025-12-25","value":11.74},{"time":"2025-12-28","value":11.41},{"time":"2025-12-29","value":11.2},{"time":"2025-12-30","value":10.99},{"time":"2025-12-31","value":10.9},{"time":"2026-01-01","value":10.89},{"time":"2026-01-04","value":10.89},{"time":"2026-01-05","value":10.85},{"time":"2026-01-06","value":10.84},{"time":"2026-01-07","value":10.89},{"time":"2026-01-08","value":10.95},{"time":"2026-01-11","value":11.0},{"time":"2026-01-12","value":11.05},{"time":"2026-01-13","value":11.07},{"time":"2026-01-14","value":11.09},{"time":"2026-01-15","value":11.09},{"time":"2026-01-18","value":11.08},{"time":"2026-01-19","value":11.08},{"time":"2026-01-20","value":11.08},{"time":"2026-01-21","value":10.93},{"time":"2026-01-22","value":10.79},{"time":"2026-01-25","value":10.85},{"time":"2026-01-26","value":10.94},{"time":"2026-01-27","value":11.08},{"time":"2026-01-28","value":11.16},{"time":"2026-01-29","value":11.14},{"time":"2026-02-01","value":11.02},{"time":"2026-02-02","value":10.9},{"time":"2026-02-03","value":10.87},{"time":"2026-02-04","value":10.84},{"time":"2026-02-05","value":10.93},{"time":"2026-02-08","value":10.95},{"time":"2026-02-09","value":11.02},{"time":"2026-02-10","value":11.12},{"time":"2026-02-11","value":11.31},{"time":"2026-02-12","value":11.56},{"time":"2026-02-15","value":11.79},{"time":"2026-02-16","value":12.1},{"time":"2026-02-17","value":12.53},{"time":"2026-02-18","value":12.69},{"time":"2026-02-19","value":12.88},{"time":"2026-02-23","value":13.11},{"time":"2026-02-24","value":13.42},{"time":"2026-02-25","value":13.72},{"time":"2026-02-26","value":14.12},{"time":"2026-03-01","value":14.26},{"time":"2026-03-02","value":13.99},{"time":"2026-03-03","value":13.62},{"time":"2026-03-04","value":13.46},{"time":"2026-03-05","value":13.35},{"time":"2026-03-08","value":13.35},{"time":"2026-03-09","value":13.3},{"time":"2026-03-10","value":13.3},{"time":"2026-03-11","value":13.28},{"time":"2026-03-12","value":13.24},{"time":"2026-03-15","value":13.23},{"time":"2026-03-16","value":13.21},{"time":"2026-03-24","value":13.17},{"time":"2026-03-25","value":13.15},{"time":"2026-03-26","value":13.23},{"time":"2026-03-29","value":13.24},{"time":"2026-03-30","value":13.26},{"time":"2026-03-31","value":13.25},{"time":"2026-04-01","value":13.27},{"time":"2026-04-02","value":13.29},{"time":"2026-04-05","value":13.32},{"time":"2026-04-06","value":13.41},{"time":"2026-04-07","value":13.51},{"time":"2026-04-08","value":13.54},{"time":"2026-04-09","value":13.54},{"time":"2026-04-12","value":13.58},{"time":"2026-04-13","value":13.57},{"time":"2026-04-14","value":13.64},{"time":"2026-04-15","value":13.64},{"time":"2026-04-16","value":13.58},{"time":"2026-04-19","value":13.56},{"time":"2026-04-20","value":13.57},{"time":"2026-04-21","value":13.59},{"time":"2026-04-22","value":13.6},{"time":"2026-04-23","value":13.61},{"time":"2026-04-26","value":13.64},{"time":"2026-04-27","value":13.68},{"time":"2026-04-28","value":13.67},{"time":"2026-04-29","value":13.63},{"time":"2026-04-30","value":13.59},{"time":"2026-05-03","value":13.58},{"time":"2026-05-04","value":13.57},{"time":"2026-05-05","value":13.63},{"time":"2026-05-06","value":13.64},{"time":"2026-05-07","value":13.62},{"time":"2026-05-10","value":13.62},{"time":"2026-05-11","value":13.62},{"time":"2026-05-12","value":13.63}]}}}