{"ticker":"8040.SR","market":"SA","advanced":{"ichimoku":{"tenkan":11.77,"kijun":11.2,"senkou_a":11.48,"senkou_b":11.11,"chikou_ref_close":8.83,"current_close":13.1,"cloud_top":11.48,"cloud_bottom":11.11,"cloud_bullish":true,"price_above_cloud":true,"price_below_cloud":false,"price_in_cloud":false,"tk_bullish":true,"chikou_bullish":true,"bullish_count":4,"alignment":"BULLISH"},"divergences":[{"type":"Hidden Bullish","indicator":"MACD","bars_ago":15,"significance":0.42,"description":"Price higher low, MACD lower low"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":1.77,"momentum_direction":"BULLISH","bars_in_squeeze":0,"bb_upper":14.45,"bb_lower":7.07,"kc_upper":11.79,"kc_lower":9.74},"wyckoff":{"phase":"DISTRIBUTION_A","confidence":0.69,"key_events":["Upthrust (potential)","Buying Climax"],"scores":{"accumulation":0.0,"distribution":4.5,"markup":2.0,"markdown":0.0}},"vsa":[{"date":"2026-07-05","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.59,"spread_ratio":1.42,"close_position":0.28},{"date":"2026-07-06","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.88,"spread_ratio":1.54,"close_position":0.84},{"date":"2026-07-07","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.01,"spread_ratio":1.26,"close_position":0.53},{"date":"2026-07-08","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.0,"spread_ratio":1.7,"close_position":0.34},{"date":"2026-07-09","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.55,"spread_ratio":1.57,"close_position":0.35}],"avwap":{"vwap":10.99,"anchor_date":"2026-03-02","anchor_type":"52w_low","bars_from_anchor":89,"current_close":13.1,"price_vs_vwap":"ABOVE","deviation_pct":19.15},"heikin_ashi":{"candles":[{"date":"2026-05-31","open":8.5591,"high":8.8,"low":8.5591,"close":8.6475,"bullish":true},{"date":"2026-06-01","open":8.6033,"high":8.95,"low":8.6033,"close":8.795,"bullish":true},{"date":"2026-06-02","open":8.6991,"high":8.92,"low":8.6991,"close":8.8225,"bullish":true},{"date":"2026-06-03","open":8.7608,"high":8.92,"low":8.66,"close":8.7625,"bullish":true},{"date":"2026-06-04","open":8.7617,"high":8.89,"low":8.67,"close":8.7825,"bullish":true},{"date":"2026-06-07","open":8.7721,"high":8.89,"low":8.73,"close":8.8175,"bullish":true},{"date":"2026-06-08","open":8.7948,"high":8.7948,"low":8.54,"close":8.6875,"bullish":false},{"date":"2026-06-09","open":8.7411,"high":9.17,"low":8.72,"close":8.905,"bullish":true},{"date":"2026-06-10","open":8.8231,"high":9.05,"low":8.8231,"close":8.975,"bullish":true},{"date":"2026-06-11","open":8.899,"high":9.12,"low":8.78,"close":8.9775,"bullish":true},{"date":"2026-06-14","open":8.9383,"high":9.45,"low":8.9383,"close":9.2925,"bullish":true},{"date":"2026-06-15","open":9.1154,"high":9.45,"low":9.1154,"close":9.2825,"bullish":true},{"date":"2026-06-16","open":9.1989,"high":9.33,"low":9.1989,"close":9.2575,"bullish":true},{"date":"2026-06-17","open":9.2282,"high":9.3,"low":9.06,"close":9.1975,"bullish":false},{"date":"2026-06-18","open":9.2129,"high":9.2129,"low":8.8,"close":8.96,"bullish":false},{"date":"2026-06-21","open":9.0864,"high":9.0864,"low":8.86,"close":8.9175,"bullish":false},{"date":"2026-06-22","open":9.002,"high":9.29,"low":8.85,"close":9.065,"bullish":true},{"date":"2026-06-23","open":9.0335,"high":9.32,"low":8.96,"close":9.14,"bullish":true},{"date":"2026-06-24","open":9.0867,"high":9.44,"low":8.93,"close":9.13,"bullish":true},{"date":"2026-06-25","open":9.1084,"high":9.25,"low":9.02,"close":9.115,"bullish":true},{"date":"2026-06-28","open":9.1117,"high":9.95,"low":8.98,"close":9.4875,"bullish":true},{"date":"2026-06-29","open":9.2996,"high":10.94,"low":9.2996,"close":10.38,"bullish":true},{"date":"2026-06-30","open":9.8398,"high":12.03,"low":9.8398,"close":11.5275,"bullish":true},{"date":"2026-07-01","open":10.6836,"high":13.23,"low":10.6836,"close":12.6775,"bullish":true},{"date":"2026-07-02","open":11.6806,"high":13.69,"low":11.6806,"close":13.0475,"bullish":true},{"date":"2026-07-05","open":12.364,"high":13.31,"low":12.35,"close":12.77,"bullish":true},{"date":"2026-07-06","open":12.567,"high":13.45,"low":12.41,"close":12.8925,"bullish":true},{"date":"2026-07-07","open":12.7298,"high":13.86,"low":12.7298,"close":13.4025,"bullish":true},{"date":"2026-07-08","open":13.0661,"high":13.56,"low":12.41,"close":13.0675,"bullish":true},{"date":"2026-07-09","open":13.0668,"high":13.79,"low":12.73,"close":13.145,"bullish":true}],"trend":"BULLISH","doji_count":2,"bullish_streak":5,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-08-10","value":16.19},{"time":"2025-08-11","value":16.09},{"time":"2025-08-12","value":15.96},{"time":"2025-08-13","value":15.65},{"time":"2025-08-14","value":15.25},{"time":"2025-08-17","value":15.02},{"time":"2025-08-18","value":14.87},{"time":"2025-08-19","value":14.84},{"time":"2025-08-20","value":14.83},{"time":"2025-08-21","value":14.84},{"time":"2025-08-24","value":14.84},{"time":"2025-08-25","value":14.84},{"time":"2025-08-26","value":14.83},{"time":"2025-08-27","value":14.82},{"time":"2025-08-28","value":14.82},{"time":"2025-08-31","value":14.85},{"time":"2025-09-01","value":14.86},{"time":"2025-09-02","value":14.88},{"time":"2025-09-03","value":14.89},{"time":"2025-09-04","value":14.88},{"time":"2025-09-07","value":14.86},{"time":"2025-09-08","value":14.84},{"time":"2025-09-09","value":14.82},{"time":"2025-09-10","value":14.75},{"time":"2025-09-11","value":14.74},{"time":"2025-09-14","value":14.64},{"time":"2025-09-15","value":14.54},{"time":"2025-09-16","value":14.44},{"time":"2025-09-17","value":14.37},{"time":"2025-09-18","value":14.33},{"time":"2025-09-21","value":14.34},{"time":"2025-09-22","value":14.33},{"time":"2025-09-24","value":14.32},{"time":"2025-09-25","value":14.33},{"time":"2025-09-28","value":14.34},{"time":"2025-09-29","value":14.37},{"time":"2025-09-30","value":14.4},{"time":"2025-10-01","value":14.44},{"time":"2025-10-02","value":14.47},{"time":"2025-10-05","value":14.5},{"time":"2025-10-06","value":14.55},{"time":"2025-10-07","value":14.57},{"time":"2025-10-08","value":14.57},{"time":"2025-10-09","value":14.55},{"time":"2025-10-12","value":14.44},{"time":"2025-10-13","value":14.39},{"time":"2025-10-14","value":14.33},{"time":"2025-10-15","value":14.33},{"time":"2025-10-16","value":14.34},{"time":"2025-10-19","value":14.34},{"time":"2025-10-20","value":14.34},{"time":"2025-10-21","value":14.34},{"time":"2025-10-22","value":14.36},{"time":"2025-10-23","value":14.34},{"time":"2025-10-26","value":14.32},{"time":"2025-10-27","value":14.31},{"time":"2025-10-28","value":14.29},{"time":"2025-10-29","value":14.27},{"time":"2025-10-30","value":14.26},{"time":"2025-11-02","value":14.24},{"time":"2025-11-03","value":14.19},{"time":"2025-11-04","value":14.24},{"time":"2025-11-05","value":14.32},{"time":"2025-11-06","value":14.39},{"time":"2025-11-09","value":14.47},{"time":"2025-11-10","value":14.52},{"time":"2025-11-11","value":14.55},{"time":"2025-11-12","value":14.57},{"time":"2025-11-13","value":14.58},{"time":"2025-11-16","value":14.57},{"time":"2025-11-17","value":14.5},{"time":"2025-11-18","value":14.43},{"time":"2025-11-19","value":14.29},{"time":"2025-11-20","value":14.16},{"time":"2025-11-23","value":14.02},{"time":"2025-11-24","value":13.91},{"time":"2025-11-25","value":13.83},{"time":"2025-11-26","value":13.67},{"time":"2025-11-27","value":13.52},{"time":"2025-11-30","value":13.36},{"time":"2025-12-01","value":13.12},{"time":"2025-12-02","value":13.07},{"time":"2025-12-03","value":13.07},{"time":"2025-12-04","value":13.04},{"time":"2025-12-07","value":13.04},{"time":"2025-12-08","value":13.01},{"time":"2025-12-09","value":12.96},{"time":"2025-12-10","value":12.92},{"time":"2025-12-11","value":12.88},{"time":"2025-12-14","value":12.86},{"time":"2025-12-15","value":12.82},{"time":"2025-12-16","value":12.8},{"time":"2025-12-17","value":12.76},{"time":"2025-12-18","value":12.68},{"time":"2025-12-21","value":12.57},{"time":"2025-12-22","value":12.54},{"time":"2025-12-23","value":12.54},{"time":"2025-12-24","value":12.46},{"time":"2025-12-25","value":12.38},{"time":"2025-12-28","value":12.57},{"time":"2025-12-29","value":12.58},{"time":"2025-12-30","value":12.61},{"time":"2025-12-31","value":12.6},{"time":"2026-01-01","value":12.57},{"time":"2026-01-04","value":12.55},{"time":"2026-01-05","value":12.5},{"time":"2026-01-06","value":12.44},{"time":"2026-01-07","value":12.3},{"time":"2026-01-08","value":12.12},{"time":"2026-01-11","value":12.05},{"time":"2026-01-12","value":11.99},{"time":"2026-01-13","value":11.96},{"time":"2026-01-14","value":11.91},{"time":"2026-01-15","value":11.83},{"time":"2026-01-18","value":11.76},{"time":"2026-01-19","value":11.72},{"time":"2026-01-20","value":11.64},{"time":"2026-01-21","value":11.66},{"time":"2026-01-22","value":11.65},{"time":"2026-01-25","value":11.67},{"time":"2026-01-26","value":11.67},{"time":"2026-01-27","value":11.66},{"time":"2026-01-28","value":11.66},{"time":"2026-01-29","value":11.67},{"time":"2026-02-01","value":11.68},{"time":"2026-02-02","value":11.67},{"time":"2026-02-03","value":11.67},{"time":"2026-02-04","value":11.68},{"time":"2026-02-05","value":11.76},{"time":"2026-02-08","value":11.77},{"time":"2026-02-09","value":11.78},{"time":"2026-02-10","value":11.79},{"time":"2026-02-11","value":11.82},{"time":"2026-02-12","value":11.84},{"time":"2026-02-15","value":11.82},{"time":"2026-02-16","value":11.82},{"time":"2026-02-17","value":11.85},{"time":"2026-02-18","value":11.72},{"time":"2026-02-19","value":11.7},{"time":"2026-02-23","value":11.67},{"time":"2026-02-24","value":11.68},{"time":"2026-02-25","value":11.63},{"time":"2026-02-26","value":11.54},{"time":"2026-03-01","value":11.53},{"time":"2026-03-02","value":11.51},{"time":"2026-03-03","value":11.4},{"time":"2026-03-04","value":11.26},{"time":"2026-03-05","value":11.1},{"time":"2026-03-08","value":11.0},{"time":"2026-03-09","value":10.87},{"time":"2026-03-10","value":10.72},{"time":"2026-03-11","value":10.57},{"time":"2026-03-12","value":10.47},{"time":"2026-03-15","value":10.33},{"time":"2026-03-16","value":10.12},{"time":"2026-03-24","value":9.93},{"time":"2026-03-25","value":9.76},{"time":"2026-03-26","value":9.54},{"time":"2026-03-29","value":9.47},{"time":"2026-03-30","value":9.44},{"time":"2026-03-31","value":9.46},{"time":"2026-04-01","value":9.47},{"time":"2026-04-02","value":9.5},{"time":"2026-04-05","value":9.52},{"time":"2026-04-06","value":9.51},{"time":"2026-04-07","value":9.46},{"time":"2026-04-08","value":9.5},{"time":"2026-04-09","value":9.53},{"time":"2026-04-12","value":9.5},{"time":"2026-04-13","value":9.49},{"time":"2026-04-14","value":9.51},{"time":"2026-04-15","value":9.57},{"time":"2026-04-16","value":9.6},{"time":"2026-04-19","value":9.61},{"time":"2026-04-20","value":9.6},{"time":"2026-04-21","value":9.59},{"time":"2026-04-22","value":9.59},{"time":"2026-04-23","value":9.6},{"time":"2026-04-26","value":9.61},{"time":"2026-04-27","value":9.61},{"time":"2026-04-28","value":9.63},{"time":"2026-04-29","value":9.65},{"time":"2026-04-30","value":9.64},{"time":"2026-05-03","value":9.63},{"time":"2026-05-04","value":9.61},{"time":"2026-05-05","value":9.6},{"time":"2026-05-06","value":9.57},{"time":"2026-05-07","value":9.55},{"time":"2026-05-10","value":9.52},{"time":"2026-05-11","value":9.49},{"time":"2026-05-12","value":9.47},{"time":"2026-05-13","value":9.39},{"time":"2026-05-14","value":9.31},{"time":"2026-05-17","value":9.27},{"time":"2026-05-18","value":9.25},{"time":"2026-05-19","value":9.22},{"time":"2026-05-20","value":9.22},{"time":"2026-05-21","value":9.22},{"time":"2026-05-24","value":9.22},{"time":"2026-05-25","value":9.21},{"time":"2026-05-26","value":9.21},{"time":"2026-05-27","value":9.2},{"time":"2026-05-28","value":9.19},{"time":"2026-05-31","value":9.15},{"time":"2026-06-01","value":9.12},{"time":"2026-06-02","value":9.07},{"time":"2026-06-03","value":9.01},{"time":"2026-06-04","value":8.97},{"time":"2026-06-07","value":8.93},{"time":"2026-06-08","value":8.9},{"time":"2026-06-09","value":8.95},{"time":"2026-06-10","value":9.0},{"time":"2026-06-11","value":9.07},{"time":"2026-06-14","value":9.22},{"time":"2026-06-15","value":9.29},{"time":"2026-06-16","value":9.36},{"time":"2026-06-17","value":9.38},{"time":"2026-06-18","value":9.39},{"time":"2026-06-21","value":9.39},{"time":"2026-06-22","value":9.42},{"time":"2026-06-23","value":9.41},{"time":"2026-06-24","value":9.42},{"time":"2026-06-25","value":9.4},{"time":"2026-06-28","value":9.62},{"time":"2026-06-29","value":10.17},{"time":"2026-06-30","value":10.94},{"time":"2026-07-01","value":11.76},{"time":"2026-07-02","value":12.39},{"time":"2026-07-05","value":12.84},{"time":"2026-07-06","value":13.37},{"time":"2026-07-07","value":13.86},{"time":"2026-07-08","value":14.15},{"time":"2026-07-09","value":14.45}],"lower":[{"time":"2025-08-10","value":13.21},{"time":"2025-08-11","value":13.22},{"time":"2025-08-12","value":13.23},{"time":"2025-08-13","value":13.38},{"time":"2025-08-14","value":13.63},{"time":"2025-08-17","value":13.76},{"time":"2025-08-18","value":13.85},{"time":"2025-08-19","value":13.85},{"time":"2025-08-20","value":13.83},{"time":"2025-08-21","value":13.82},{"time":"2025-08-24","value":13.79},{"time":"2025-08-25","value":13.76},{"time":"2025-08-26","value":13.8},{"time":"2025-08-27","value":13.84},{"time":"2025-08-28","value":13.82},{"time":"2025-08-31","value":13.76},{"time":"2025-09-01","value":13.74},{"time":"2025-09-02","value":13.63},{"time":"2025-09-03","value":13.56},{"time":"2025-09-04","value":13.47},{"time":"2025-09-07","value":13.4},{"time":"2025-09-08","value":13.29},{"time":"2025-09-09","value":13.21},{"time":"2025-09-10","value":13.14},{"time":"2025-09-11","value":12.98},{"time":"2025-09-14","value":12.95},{"time":"2025-09-15","value":12.93},{"time":"2025-09-16","value":12.95},{"time":"2025-09-17","value":12.96},{"time":"2025-09-18","value":12.96},{"time":"2025-09-21","value":12.96},{"time":"2025-09-22","value":12.97},{"time":"2025-09-24","value":12.97},{"time":"2025-09-25","value":12.97},{"time":"2025-09-28","value":12.96},{"time":"2025-09-29","value":12.96},{"time":"2025-09-30","value":12.95},{"time":"2025-10-01","value":12.95},{"time":"2025-10-02","value":12.95},{"time":"2025-10-05","value":12.97},{"time":"2025-10-06","value":12.97},{"time":"2025-10-07","value":13.03},{"time":"2025-10-08","value":13.07},{"time":"2025-10-09","value":13.13},{"time":"2025-10-12","value":13.32},{"time":"2025-10-13","value":13.41},{"time":"2025-10-14","value":13.5},{"time":"2025-10-15","value":13.5},{"time":"2025-10-16","value":13.49},{"time":"2025-10-19","value":13.5},{"time":"2025-10-20","value":13.5},{"time":"2025-10-21","value":13.5},{"time":"2025-10-22","value":13.49},{"time":"2025-10-23","value":13.49},{"time":"2025-10-26","value":13.5},{"time":"2025-10-27","value":13.49},{"time":"2025-10-28","value":13.48},{"time":"2025-10-29","value":13.47},{"time":"2025-10-30","value":13.45},{"time":"2025-11-02","value":13.44},{"time":"2025-11-03","value":13.44},{"time":"2025-11-04","value":13.29},{"time":"2025-11-05","value":13.11},{"time":"2025-11-06","value":12.96},{"time":"2025-11-09","value":12.78},{"time":"2025-11-10","value":12.64},{"time":"2025-11-11","value":12.52},{"time":"2025-11-12","value":12.4},{"time":"2025-11-13","value":12.3},{"time":"2025-11-16","value":12.18},{"time":"2025-11-17","value":12.12},{"time":"2025-11-18","value":12.05},{"time":"2025-11-19","value":12.03},{"time":"2025-11-20","value":12.01},{"time":"2025-11-23","value":12.03},{"time":"2025-11-24","value":11.99},{"time":"2025-11-25","value":11.9},{"time":"2025-11-26","value":11.93},{"time":"2025-11-27","value":11.96},{"time":"2025-11-30","value":11.95},{"time":"2025-12-01","value":12.06},{"time":"2025-12-02","value":11.99},{"time":"2025-12-03","value":11.88},{"time":"2025-12-04","value":11.81},{"time":"2025-12-07","value":11.74},{"time":"2025-12-08","value":11.7},{"time":"2025-12-09","value":11.68},{"time":"2025-12-10","value":11.68},{"time":"2025-12-11","value":11.69},{"time":"2025-12-14","value":11.64},{"time":"2025-12-15","value":11.6},{"time":"2025-12-16","value":11.51},{"time":"2025-12-17","value":11.46},{"time":"2025-12-18","value":11.45},{"time":"2025-12-21","value":11.46},{"time":"2025-12-22","value":11.4},{"time":"2025-12-23","value":11.36},{"time":"2025-12-24","value":11.37},{"time":"2025-12-25","value":11.35},{"time":"2025-12-28","value":11.01},{"time":"2025-12-29","value":10.84},{"time":"2025-12-30","value":10.69},{"time":"2025-12-31","value":10.62},{"time":"2026-01-01","value":10.57},{"time":"2026-01-04","value":10.51},{"time":"2026-01-05","value":10.45},{"time":"2026-01-06","value":10.39},{"time":"2026-01-07","value":10.41},{"time":"2026-01-08","value":10.46},{"time":"2026-01-11","value":10.48},{"time":"2026-01-12","value":10.49},{"time":"2026-01-13","value":10.49},{"time":"2026-01-14","value":10.5},{"time":"2026-01-15","value":10.52},{"time":"2026-01-18","value":10.54},{"time":"2026-01-19","value":10.54},{"time":"2026-01-20","value":10.54},{"time":"2026-01-21","value":10.53},{"time":"2026-01-22","value":10.53},{"time":"2026-01-25","value":10.62},{"time":"2026-01-26","value":10.68},{"time":"2026-01-27","value":10.75},{"time":"2026-01-28","value":10.76},{"time":"2026-01-29","value":10.73},{"time":"2026-02-01","value":10.71},{"time":"2026-02-02","value":10.73},{"time":"2026-02-03","value":10.74},{"time":"2026-02-04","value":10.7},{"time":"2026-02-05","value":10.56},{"time":"2026-02-08","value":10.46},{"time":"2026-02-09","value":10.38},{"time":"2026-02-10","value":10.29},{"time":"2026-02-11","value":10.14},{"time":"2026-02-12","value":10.03},{"time":"2026-02-15","value":9.97},{"time":"2026-02-16","value":9.88},{"time":"2026-02-17","value":9.76},{"time":"2026-02-18","value":9.72},{"time":"2026-02-19","value":9.54},{"time":"2026-02-23","value":9.34},{"time":"2026-02-24","value":9.08},{"time":"2026-02-25","value":8.89},{"time":"2026-02-26","value":8.77},{"time":"2026-03-01","value":8.55},{"time":"2026-03-02","value":8.33},{"time":"2026-03-03","value":8.18},{"time":"2026-03-04","value":8.12},{"time":"2026-03-05","value":8.1},{"time":"2026-03-08","value":8.1},{"time":"2026-03-09","value":8.12},{"time":"2026-03-10","value":8.14},{"time":"2026-03-11","value":8.14},{"time":"2026-03-12","value":8.11},{"time":"2026-03-15","value":8.12},{"time":"2026-03-16","value":8.18},{"time":"2026-03-24","value":8.25},{"time":"2026-03-25","value":8.32},{"time":"2026-03-26","value":8.43},{"time":"2026-03-29","value":8.46},{"time":"2026-03-30","value":8.46},{"time":"2026-03-31","value":8.47},{"time":"2026-04-01","value":8.47},{"time":"2026-04-02","value":8.47},{"time":"2026-04-05","value":8.5},{"time":"2026-04-06","value":8.6},{"time":"2026-04-07","value":8.68},{"time":"2026-04-08","value":8.69},{"time":"2026-04-09","value":8.69},{"time":"2026-04-12","value":8.71},{"time":"2026-04-13","value":8.71},{"time":"2026-04-14","value":8.71},{"time":"2026-04-15","value":8.7},{"time":"2026-04-16","value":8.74},{"time":"2026-04-19","value":8.77},{"time":"2026-04-20","value":8.8},{"time":"2026-04-21","value":8.83},{"time":"2026-04-22","value":8.84},{"time":"2026-04-23","value":8.82},{"time":"2026-04-26","value":8.8},{"time":"2026-04-27","value":8.8},{"time":"2026-04-28","value":8.75},{"time":"2026-04-29","value":8.7},{"time":"2026-04-30","value":8.67},{"time":"2026-05-03","value":8.66},{"time":"2026-05-04","value":8.65},{"time":"2026-05-05","value":8.69},{"time":"2026-05-06","value":8.69},{"time":"2026-05-07","value":8.68},{"time":"2026-05-10","value":8.67},{"time":"2026-05-11","value":8.66},{"time":"2026-05-12","value":8.63},{"time":"2026-05-13","value":8.61},{"time":"2026-05-14","value":8.6},{"time":"2026-05-17","value":8.59},{"time":"2026-05-18","value":8.54},{"time":"2026-05-19","value":8.51},{"time":"2026-05-20","value":8.45},{"time":"2026-05-21","value":8.42},{"time":"2026-05-24","value":8.39},{"time":"2026-05-25","value":8.36},{"time":"2026-05-26","value":8.34},{"time":"2026-05-27","value":8.32},{"time":"2026-05-28","value":8.29},{"time":"2026-05-31","value":8.3},{"time":"2026-06-01","value":8.31},{"time":"2026-06-02","value":8.33},{"time":"2026-06-03","value":8.36},{"time":"2026-06-04","value":8.39},{"time":"2026-06-07","value":8.4},{"time":"2026-06-08","value":8.42},{"time":"2026-06-09","value":8.38},{"time":"2026-06-10","value":8.37},{"time":"2026-06-11","value":8.35},{"time":"2026-06-14","value":8.27},{"time":"2026-06-15","value":8.26},{"time":"2026-06-16","value":8.26},{"time":"2026-06-17","value":8.31},{"time":"2026-06-18","value":8.34},{"time":"2026-06-21","value":8.38},{"time":"2026-06-22","value":8.41},{"time":"2026-06-23","value":8.46},{"time":"2026-06-24","value":8.52},{"time":"2026-06-25","value":8.58},{"time":"2026-06-28","value":8.49},{"time":"2026-06-29","value":8.15},{"time":"2026-06-30","value":7.69},{"time":"2026-07-01","value":7.29},{"time":"2026-07-02","value":7.06},{"time":"2026-07-05","value":7.0},{"time":"2026-07-06","value":6.92},{"time":"2026-07-07","value":6.87},{"time":"2026-07-08","value":6.97},{"time":"2026-07-09","value":7.07}]}}}