{"ticker":"8050.SR","market":"SA","advanced":{"ichimoku":{"tenkan":9.04,"kijun":8.97,"senkou_a":9.01,"senkou_b":9.25,"chikou_ref_close":8.97,"current_close":8.75,"cloud_top":9.25,"cloud_bottom":9.01,"cloud_bullish":false,"price_above_cloud":false,"price_below_cloud":true,"price_in_cloud":false,"tk_bullish":true,"chikou_bullish":false,"bullish_count":1,"alignment":"BEARISH"},"divergences":[{"type":"Hidden Bullish","indicator":"RSI","bars_ago":24,"significance":0.0,"description":"Price higher low, RSI lower low"}],"squeeze":{"squeeze_on":true,"squeeze_firing":false,"momentum":-0.265,"momentum_direction":"BEARISH","bars_in_squeeze":25,"bb_upper":9.18,"bb_lower":8.63,"kc_upper":9.25,"kc_lower":8.56},"wyckoff":{"phase":"ACCUMULATION_E","confidence":0.5,"key_events":[],"scores":{"accumulation":1.0,"distribution":1.0,"markup":0.0,"markdown":0.0}},"vsa":[{"date":"2026-09-01","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.56,"spread_ratio":0.82,"close_position":0.37},{"date":"2026-09-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.96,"spread_ratio":1.21,"close_position":0.57},{"date":"2026-09-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.36,"spread_ratio":0.56,"close_position":0.46},{"date":"2026-09-06","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.36,"spread_ratio":0.56,"close_position":0.46},{"date":"2026-09-07","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.77,"spread_ratio":0.73,"close_position":0.06}],"avwap":{"vwap":8.73,"anchor_date":"2026-03-01","anchor_type":"52w_low","bars_from_anchor":132,"current_close":8.75,"price_vs_vwap":"ABOVE","deviation_pct":0.27},"heikin_ashi":{"candles":[{"date":"2026-07-28","open":8.881,"high":8.97,"low":8.68,"close":8.84,"bullish":false},{"date":"2026-07-29","open":8.8605,"high":8.8605,"low":8.49,"close":8.7125,"bullish":false},{"date":"2026-07-30","open":8.7865,"high":8.83,"low":8.63,"close":8.7575,"bullish":false},{"date":"2026-08-02","open":8.772,"high":8.82,"low":8.63,"close":8.7225,"bullish":false},{"date":"2026-08-03","open":8.7472,"high":9.1,"low":8.7472,"close":8.905,"bullish":true},{"date":"2026-08-04","open":8.8261,"high":9.09,"low":8.8261,"close":8.9875,"bullish":true},{"date":"2026-08-05","open":8.9068,"high":9.14,"low":8.62,"close":8.8675,"bullish":false},{"date":"2026-08-06","open":8.8872,"high":8.8872,"low":8.65,"close":8.755,"bullish":false},{"date":"2026-08-09","open":8.8211,"high":8.98,"low":8.52,"close":8.7175,"bullish":false},{"date":"2026-08-10","open":8.7693,"high":8.91,"low":8.6,"close":8.7875,"bullish":true},{"date":"2026-08-11","open":8.7784,"high":9.4,"low":8.7784,"close":9.03,"bullish":true},{"date":"2026-08-12","open":8.9042,"high":9.03,"low":8.85,"close":8.94,"bullish":true},{"date":"2026-08-13","open":8.9221,"high":9.19,"low":8.83,"close":8.9975,"bullish":true},{"date":"2026-08-16","open":8.9598,"high":8.9598,"low":8.87,"close":8.87,"bullish":false},{"date":"2026-08-17","open":8.9149,"high":9.0,"low":8.83,"close":8.8825,"bullish":false},{"date":"2026-08-18","open":8.8987,"high":8.8987,"low":8.61,"close":8.785,"bullish":false},{"date":"2026-08-19","open":8.8418,"high":9.09,"low":8.81,"close":8.9225,"bullish":true},{"date":"2026-08-20","open":8.8822,"high":8.94,"low":8.79,"close":8.86,"bullish":false},{"date":"2026-08-23","open":8.8711,"high":8.92,"low":8.75,"close":8.815,"bullish":false},{"date":"2026-08-24","open":8.843,"high":9.0,"low":8.79,"close":8.8875,"bullish":true},{"date":"2026-08-25","open":8.8653,"high":9.1,"low":8.8653,"close":9.0075,"bullish":true},{"date":"2026-08-26","open":8.9364,"high":9.42,"low":8.9364,"close":9.2225,"bullish":true},{"date":"2026-08-27","open":9.0794,"high":9.42,"low":9.0794,"close":9.2775,"bullish":true},{"date":"2026-08-30","open":9.1785,"high":9.29,"low":8.96,"close":9.1175,"bullish":false},{"date":"2026-08-31","open":9.148,"high":9.148,"low":8.78,"close":8.9125,"bullish":false},{"date":"2026-09-01","open":9.0302,"high":9.0302,"low":8.81,"close":8.875,"bullish":false},{"date":"2026-09-02","open":8.9526,"high":8.9526,"low":8.67,"close":8.85,"bullish":false},{"date":"2026-09-03","open":8.9013,"high":8.9013,"low":8.75,"close":8.8125,"bullish":false},{"date":"2026-09-06","open":8.8569,"high":8.88,"low":8.75,"close":8.8125,"bullish":false},{"date":"2026-09-07","open":8.8347,"high":8.91,"low":8.74,"close":8.8275,"bullish":false}],"trend":"BEARISH","doji_count":1,"bullish_streak":0,"bearish_streak":5},"bollinger_bands":{"upper":[{"time":"2025-10-08","value":13.08},{"time":"2025-10-09","value":13.08},{"time":"2025-10-12","value":13.04},{"time":"2025-10-13","value":12.92},{"time":"2025-10-14","value":12.8},{"time":"2025-10-15","value":12.74},{"time":"2025-10-16","value":12.69},{"time":"2025-10-19","value":12.65},{"time":"2025-10-20","value":12.65},{"time":"2025-10-21","value":12.69},{"time":"2025-10-22","value":12.67},{"time":"2025-10-23","value":12.66},{"time":"2025-10-26","value":12.62},{"time":"2025-10-27","value":12.6},{"time":"2025-10-28","value":12.56},{"time":"2025-10-29","value":12.5},{"time":"2025-10-30","value":12.44},{"time":"2025-11-02","value":12.36},{"time":"2025-11-03","value":12.29},{"time":"2025-11-04","value":12.27},{"time":"2025-11-05","value":12.32},{"time":"2025-11-06","value":12.32},{"time":"2025-11-09","value":12.33},{"time":"2025-11-10","value":12.29},{"time":"2025-11-11","value":12.26},{"time":"2025-11-12","value":12.19},{"time":"2025-11-13","value":12.13},{"time":"2025-11-16","value":12.06},{"time":"2025-11-17","value":11.94},{"time":"2025-11-18","value":11.89},{"time":"2025-11-19","value":11.81},{"time":"2025-11-20","value":11.75},{"time":"2025-11-23","value":11.69},{"time":"2025-11-24","value":11.63},{"time":"2025-11-25","value":11.59},{"time":"2025-11-26","value":11.56},{"time":"2025-11-27","value":11.51},{"time":"2025-11-30","value":11.45},{"time":"2025-12-01","value":11.44},{"time":"2025-12-02","value":11.48},{"time":"2025-12-03","value":11.53},{"time":"2025-12-04","value":11.53},{"time":"2025-12-07","value":11.54},{"time":"2025-12-08","value":11.55},{"time":"2025-12-09","value":11.53},{"time":"2025-12-10","value":11.47},{"time":"2025-12-11","value":11.44},{"time":"2025-12-14","value":11.41},{"time":"2025-12-15","value":11.29},{"time":"2025-12-16","value":11.22},{"time":"2025-12-17","value":11.18},{"time":"2025-12-18","value":11.03},{"time":"2025-12-21","value":10.83},{"time":"2025-12-22","value":10.67},{"time":"2025-12-23","value":10.51},{"time":"2025-12-24","value":10.36},{"time":"2025-12-25","value":10.24},{"time":"2025-12-28","value":10.25},{"time":"2025-12-29","value":10.17},{"time":"2025-12-30","value":10.13},{"time":"2025-12-31","value":10.08},{"time":"2026-01-01","value":9.99},{"time":"2026-01-04","value":9.91},{"time":"2026-01-05","value":9.86},{"time":"2026-01-06","value":9.82},{"time":"2026-01-07","value":9.69},{"time":"2026-01-08","value":9.61},{"time":"2026-01-11","value":9.52},{"time":"2026-01-12","value":9.45},{"time":"2026-01-13","value":9.44},{"time":"2026-01-14","value":9.45},{"time":"2026-01-15","value":9.45},{"time":"2026-01-18","value":9.47},{"time":"2026-01-19","value":9.5},{"time":"2026-01-20","value":9.52},{"time":"2026-01-21","value":9.75},{"time":"2026-01-22","value":9.9},{"time":"2026-01-25","value":10.0},{"time":"2026-01-26","value":10.09},{"time":"2026-01-27","value":10.17},{"time":"2026-01-28","value":10.24},{"time":"2026-01-29","value":10.26},{"time":"2026-02-01","value":10.26},{"time":"2026-02-02","value":10.26},{"time":"2026-02-03","value":10.22},{"time":"2026-02-04","value":10.21},{"time":"2026-02-05","value":10.19},{"time":"2026-02-08","value":10.18},{"time":"2026-02-09","value":10.21},{"time":"2026-02-10","value":10.25},{"time":"2026-02-11","value":10.3},{"time":"2026-02-12","value":10.32},{"time":"2026-02-15","value":10.33},{"time":"2026-02-16","value":10.34},{"time":"2026-02-17","value":10.37},{"time":"2026-02-18","value":10.28},{"time":"2026-02-19","value":10.23},{"time":"2026-02-23","value":10.16},{"time":"2026-02-24","value":10.08},{"time":"2026-02-25","value":10.0},{"time":"2026-02-26","value":9.87},{"time":"2026-03-01","value":9.81},{"time":"2026-03-02","value":9.75},{"time":"2026-03-03","value":9.67},{"time":"2026-03-04","value":9.54},{"time":"2026-03-05","value":9.37},{"time":"2026-03-08","value":9.26},{"time":"2026-03-09","value":9.15},{"time":"2026-03-10","value":9.07},{"time":"2026-03-11","value":9.0},{"time":"2026-03-12","value":8.97},{"time":"2026-03-15","value":8.9},{"time":"2026-03-16","value":8.77},{"time":"2026-03-24","value":8.64},{"time":"2026-03-25","value":8.53},{"time":"2026-03-26","value":8.38},{"time":"2026-03-29","value":8.29},{"time":"2026-03-30","value":8.23},{"time":"2026-03-31","value":8.19},{"time":"2026-04-01","value":8.17},{"time":"2026-04-02","value":8.17},{"time":"2026-04-05","value":8.18},{"time":"2026-04-06","value":8.19},{"time":"2026-04-07","value":8.2},{"time":"2026-04-08","value":8.22},{"time":"2026-04-09","value":8.19},{"time":"2026-04-12","value":8.14},{"time":"2026-04-13","value":8.12},{"time":"2026-04-14","value":8.12},{"time":"2026-04-15","value":8.19},{"time":"2026-04-16","value":8.26},{"time":"2026-04-19","value":8.3},{"time":"2026-04-20","value":8.31},{"time":"2026-04-21","value":8.33},{"time":"2026-04-22","value":8.34},{"time":"2026-04-23","value":8.32},{"time":"2026-04-26","value":8.31},{"time":"2026-04-27","value":8.31},{"time":"2026-04-28","value":8.3},{"time":"2026-04-29","value":8.3},{"time":"2026-04-30","value":8.3},{"time":"2026-05-03","value":8.3},{"time":"2026-05-04","value":8.3},{"time":"2026-05-05","value":8.24},{"time":"2026-05-06","value":8.24},{"time":"2026-05-07","value":8.24},{"time":"2026-05-10","value":8.24},{"time":"2026-05-11","value":8.24},{"time":"2026-05-12","value":8.25},{"time":"2026-05-13","value":8.23},{"time":"2026-05-14","value":8.18},{"time":"2026-05-17","value":8.14},{"time":"2026-05-18","value":8.16},{"time":"2026-05-19","value":8.18},{"time":"2026-05-20","value":8.18},{"time":"2026-05-21","value":8.2},{"time":"2026-05-24","value":8.21},{"time":"2026-05-25","value":8.21},{"time":"2026-05-26","value":8.21},{"time":"2026-05-27","value":8.21},{"time":"2026-05-28","value":8.21},{"time":"2026-05-31","value":8.18},{"time":"2026-06-01","value":8.16},{"time":"2026-06-02","value":8.12},{"time":"2026-06-03","value":8.07},{"time":"2026-06-04","value":8.04},{"time":"2026-06-07","value":8.0},{"time":"2026-06-08","value":7.97},{"time":"2026-06-09","value":8.01},{"time":"2026-06-10","value":8.06},{"time":"2026-06-11","value":8.12},{"time":"2026-06-14","value":8.23},{"time":"2026-06-15","value":8.31},{"time":"2026-06-16","value":8.41},{"time":"2026-06-17","value":8.45},{"time":"2026-06-18","value":8.47},{"time":"2026-06-21","value":8.48},{"time":"2026-06-22","value":8.49},{"time":"2026-06-23","value":8.48},{"time":"2026-06-24","value":8.47},{"time":"2026-06-25","value":8.47},{"time":"2026-06-28","value":8.67},{"time":"2026-06-29","value":9.07},{"time":"2026-06-30","value":9.53},{"time":"2026-07-01","value":9.83},{"time":"2026-07-02","value":10.04},{"time":"2026-07-05","value":10.24},{"time":"2026-07-06","value":10.36},{"time":"2026-07-07","value":10.42},{"time":"2026-07-08","value":10.46},{"time":"2026-07-09","value":10.49},{"time":"2026-07-12","value":10.52},{"time":"2026-07-13","value":10.54},{"time":"2026-07-14","value":10.56},{"time":"2026-07-15","value":10.55},{"time":"2026-07-16","value":10.53},{"time":"2026-07-19","value":10.48},{"time":"2026-07-20","value":10.44},{"time":"2026-07-21","value":10.37},{"time":"2026-07-22","value":10.3},{"time":"2026-07-23","value":10.22},{"time":"2026-07-26","value":10.22},{"time":"2026-07-27","value":10.19},{"time":"2026-07-28","value":10.04},{"time":"2026-07-29","value":9.91},{"time":"2026-07-30","value":9.79},{"time":"2026-08-02","value":9.59},{"time":"2026-08-03","value":9.45},{"time":"2026-08-04","value":9.38},{"time":"2026-08-05","value":9.33},{"time":"2026-08-06","value":9.28},{"time":"2026-08-09","value":9.21},{"time":"2026-08-10","value":9.14},{"time":"2026-08-11","value":9.07},{"time":"2026-08-12","value":9.04},{"time":"2026-08-13","value":9.03},{"time":"2026-08-16","value":9.02},{"time":"2026-08-17","value":9.02},{"time":"2026-08-18","value":9.01},{"time":"2026-08-19","value":9.01},{"time":"2026-08-20","value":9.01},{"time":"2026-08-23","value":8.99},{"time":"2026-08-24","value":8.99},{"time":"2026-08-25","value":9.02},{"time":"2026-08-26","value":9.13},{"time":"2026-08-27","value":9.18},{"time":"2026-08-30","value":9.19},{"time":"2026-08-31","value":9.19},{"time":"2026-09-01","value":9.18},{"time":"2026-09-02","value":9.18},{"time":"2026-09-03","value":9.18},{"time":"2026-09-06","value":9.18},{"time":"2026-09-07","value":9.18}],"lower":[{"time":"2025-10-08","value":10.86},{"time":"2025-10-09","value":10.94},{"time":"2025-10-12","value":11.06},{"time":"2025-10-13","value":11.29},{"time":"2025-10-14","value":11.5},{"time":"2025-10-15","value":11.61},{"time":"2025-10-16","value":11.71},{"time":"2025-10-19","value":11.77},{"time":"2025-10-20","value":11.75},{"time":"2025-10-21","value":11.67},{"time":"2025-10-22","value":11.63},{"time":"2025-10-23","value":11.55},{"time":"2025-10-26","value":11.5},{"time":"2025-10-27","value":11.43},{"time":"2025-10-28","value":11.36},{"time":"2025-10-29","value":11.31},{"time":"2025-10-30","value":11.28},{"time":"2025-11-02","value":11.29},{"time":"2025-11-03","value":11.27},{"time":"2025-11-04","value":11.18},{"time":"2025-11-05","value":11.02},{"time":"2025-11-06","value":10.9},{"time":"2025-11-09","value":10.78},{"time":"2025-11-10","value":10.7},{"time":"2025-11-11","value":10.64},{"time":"2025-11-12","value":10.61},{"time":"2025-11-13","value":10.56},{"time":"2025-11-16","value":10.5},{"time":"2025-11-17","value":10.54},{"time":"2025-11-18","value":10.51},{"time":"2025-11-19","value":10.48},{"time":"2025-11-20","value":10.5},{"time":"2025-11-23","value":10.51},{"time":"2025-11-24","value":10.51},{"time":"2025-11-25","value":10.47},{"time":"2025-11-26","value":10.43},{"time":"2025-11-27","value":10.36},{"time":"2025-11-30","value":10.27},{"time":"2025-12-01","value":10.14},{"time":"2025-12-02","value":9.97},{"time":"2025-12-03","value":9.82},{"time":"2025-12-04","value":9.71},{"time":"2025-12-07","value":9.6},{"time":"2025-12-08","value":9.47},{"time":"2025-12-09","value":9.37},{"time":"2025-12-10","value":9.31},{"time":"2025-12-11","value":9.23},{"time":"2025-12-14","value":9.14},{"time":"2025-12-15","value":9.11},{"time":"2025-12-16","value":9.01},{"time":"2025-12-17","value":8.91},{"time":"2025-12-18","value":8.86},{"time":"2025-12-21","value":8.86},{"time":"2025-12-22","value":8.85},{"time":"2025-12-23","value":8.85},{"time":"2025-12-24","value":8.84},{"time":"2025-12-25","value":8.83},{"time":"2025-12-28","value":8.66},{"time":"2025-12-29","value":8.65},{"time":"2025-12-30","value":8.6},{"time":"2025-12-31","value":8.61},{"time":"2026-01-01","value":8.62},{"time":"2026-01-04","value":8.61},{"time":"2026-01-05","value":8.58},{"time":"2026-01-06","value":8.53},{"time":"2026-01-07","value":8.57},{"time":"2026-01-08","value":8.58},{"time":"2026-01-11","value":8.61},{"time":"2026-01-12","value":8.65},{"time":"2026-01-13","value":8.66},{"time":"2026-01-14","value":8.65},{"time":"2026-01-15","value":8.65},{"time":"2026-01-18","value":8.64},{"time":"2026-01-19","value":8.63},{"time":"2026-01-20","value":8.63},{"time":"2026-01-21","value":8.5},{"time":"2026-01-22","value":8.45},{"time":"2026-01-25","value":8.5},{"time":"2026-01-26","value":8.48},{"time":"2026-01-27","value":8.51},{"time":"2026-01-28","value":8.5},{"time":"2026-01-29","value":8.52},{"time":"2026-02-01","value":8.56},{"time":"2026-02-02","value":8.63},{"time":"2026-02-03","value":8.74},{"time":"2026-02-04","value":8.8},{"time":"2026-02-05","value":8.85},{"time":"2026-02-08","value":8.86},{"time":"2026-02-09","value":8.79},{"time":"2026-02-10","value":8.71},{"time":"2026-02-11","value":8.6},{"time":"2026-02-12","value":8.55},{"time":"2026-02-15","value":8.49},{"time":"2026-02-16","value":8.43},{"time":"2026-02-17","value":8.33},{"time":"2026-02-18","value":8.27},{"time":"2026-02-19","value":8.17},{"time":"2026-02-23","value":8.06},{"time":"2026-02-24","value":7.95},{"time":"2026-02-25","value":7.85},{"time":"2026-02-26","value":7.78},{"time":"2026-03-01","value":7.67},{"time":"2026-03-02","value":7.55},{"time":"2026-03-03","value":7.44},{"time":"2026-03-04","value":7.4},{"time":"2026-03-05","value":7.43},{"time":"2026-03-08","value":7.45},{"time":"2026-03-09","value":7.45},{"time":"2026-03-10","value":7.44},{"time":"2026-03-11","value":7.4},{"time":"2026-03-12","value":7.31},{"time":"2026-03-15","value":7.27},{"time":"2026-03-16","value":7.26},{"time":"2026-03-24","value":7.27},{"time":"2026-03-25","value":7.28},{"time":"2026-03-26","value":7.32},{"time":"2026-03-29","value":7.34},{"time":"2026-03-30","value":7.35},{"time":"2026-03-31","value":7.36},{"time":"2026-04-01","value":7.36},{"time":"2026-04-02","value":7.36},{"time":"2026-04-05","value":7.36},{"time":"2026-04-06","value":7.37},{"time":"2026-04-07","value":7.34},{"time":"2026-04-08","value":7.34},{"time":"2026-04-09","value":7.35},{"time":"2026-04-12","value":7.38},{"time":"2026-04-13","value":7.38},{"time":"2026-04-14","value":7.38},{"time":"2026-04-15","value":7.36},{"time":"2026-04-16","value":7.37},{"time":"2026-04-19","value":7.39},{"time":"2026-04-20","value":7.42},{"time":"2026-04-21","value":7.46},{"time":"2026-04-22","value":7.49},{"time":"2026-04-23","value":7.56},{"time":"2026-04-26","value":7.58},{"time":"2026-04-27","value":7.62},{"time":"2026-04-28","value":7.64},{"time":"2026-04-29","value":7.64},{"time":"2026-04-30","value":7.63},{"time":"2026-05-03","value":7.63},{"time":"2026-05-04","value":7.65},{"time":"2026-05-05","value":7.78},{"time":"2026-05-06","value":7.79},{"time":"2026-05-07","value":7.8},{"time":"2026-05-10","value":7.8},{"time":"2026-05-11","value":7.81},{"time":"2026-05-12","value":7.79},{"time":"2026-05-13","value":7.78},{"time":"2026-05-14","value":7.79},{"time":"2026-05-17","value":7.8},{"time":"2026-05-18","value":7.75},{"time":"2026-05-19","value":7.68},{"time":"2026-05-20","value":7.62},{"time":"2026-05-21","value":7.57},{"time":"2026-05-24","value":7.53},{"time":"2026-05-25","value":7.49},{"time":"2026-05-26","value":7.46},{"time":"2026-05-27","value":7.43},{"time":"2026-05-28","value":7.4},{"time":"2026-05-31","value":7.39},{"time":"2026-06-01","value":7.4},{"time":"2026-06-02","value":7.42},{"time":"2026-06-03","value":7.43},{"time":"2026-06-04","value":7.44},{"time":"2026-06-07","value":7.46},{"time":"2026-06-08","value":7.47},{"time":"2026-06-09","value":7.45},{"time":"2026-06-10","value":7.42},{"time":"2026-06-11","value":7.39},{"time":"2026-06-14","value":7.32},{"time":"2026-06-15","value":7.3},{"time":"2026-06-16","value":7.28},{"time":"2026-06-17","value":7.31},{"time":"2026-06-18","value":7.34},{"time":"2026-06-21","value":7.38},{"time":"2026-06-22","value":7.43},{"time":"2026-06-23","value":7.48},{"time":"2026-06-24","value":7.53},{"time":"2026-06-25","value":7.6},{"time":"2026-06-28","value":7.52},{"time":"2026-06-29","value":7.3},{"time":"2026-06-30","value":7.08},{"time":"2026-07-01","value":7.0},{"time":"2026-07-02","value":7.0},{"time":"2026-07-05","value":7.02},{"time":"2026-07-06","value":7.09},{"time":"2026-07-07","value":7.17},{"time":"2026-07-08","value":7.25},{"time":"2026-07-09","value":7.33},{"time":"2026-07-12","value":7.39},{"time":"2026-07-13","value":7.46},{"time":"2026-07-14","value":7.53},{"time":"2026-07-15","value":7.62},{"time":"2026-07-16","value":7.73},{"time":"2026-07-19","value":7.86},{"time":"2026-07-20","value":7.96},{"time":"2026-07-21","value":8.08},{"time":"2026-07-22","value":8.23},{"time":"2026-07-23","value":8.36},{"time":"2026-07-26","value":8.36},{"time":"2026-07-27","value":8.33},{"time":"2026-07-28","value":8.33},{"time":"2026-07-29","value":8.35},{"time":"2026-07-30","value":8.36},{"time":"2026-08-02","value":8.44},{"time":"2026-08-03","value":8.5},{"time":"2026-08-04","value":8.53},{"time":"2026-08-05","value":8.52},{"time":"2026-08-06","value":8.53},{"time":"2026-08-09","value":8.54},{"time":"2026-08-10","value":8.57},{"time":"2026-08-11","value":8.61},{"time":"2026-08-12","value":8.63},{"time":"2026-08-13","value":8.63},{"time":"2026-08-16","value":8.63},{"time":"2026-08-17","value":8.64},{"time":"2026-08-18","value":8.68},{"time":"2026-08-19","value":8.69},{"time":"2026-08-20","value":8.69},{"time":"2026-08-23","value":8.69},{"time":"2026-08-24","value":8.69},{"time":"2026-08-25","value":8.69},{"time":"2026-08-26","value":8.63},{"time":"2026-08-27","value":8.62},{"time":"2026-08-30","value":8.63},{"time":"2026-08-31","value":8.62},{"time":"2026-09-01","value":8.62},{"time":"2026-09-02","value":8.63},{"time":"2026-09-03","value":8.64},{"time":"2026-09-06","value":8.65},{"time":"2026-09-07","value":8.63}]}}}