{"ticker":"8060.SR","market":"SA","advanced":{"ichimoku":{"tenkan":11.46,"kijun":10.72,"senkou_a":11.09,"senkou_b":10.54,"chikou_ref_close":9.74,"current_close":11.83,"cloud_top":11.09,"cloud_bottom":10.54,"cloud_bullish":true,"price_above_cloud":true,"price_below_cloud":false,"price_in_cloud":false,"tk_bullish":true,"chikou_bullish":true,"bullish_count":4,"alignment":"BULLISH"},"divergences":[],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":0.48,"momentum_direction":"BULLISH","bars_in_squeeze":0,"bb_upper":11.84,"bb_lower":10.84,"kc_upper":11.78,"kc_lower":10.9},"wyckoff":{"phase":"MARKUP","confidence":1.0,"key_events":[],"scores":{"accumulation":0.0,"distribution":0.0,"markup":2.0,"markdown":0.0}},"vsa":[{"date":"2026-09-01","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.41,"spread_ratio":0.89,"close_position":0.85},{"date":"2026-09-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.65,"spread_ratio":0.61,"close_position":0.83},{"date":"2026-09-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.84,"spread_ratio":2.12,"close_position":0.87},{"date":"2026-09-06","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.84,"spread_ratio":2.12,"close_position":0.87},{"date":"2026-09-07","signal":"No Supply","description":"Low volume, narrow spread, firm close — no selling pressure","vol_ratio":0.49,"spread_ratio":0.61,"close_position":0.89}],"avwap":{"vwap":10.27,"anchor_date":"2026-03-12","anchor_type":"52w_low","bars_from_anchor":123,"current_close":11.83,"price_vs_vwap":"ABOVE","deviation_pct":15.2},"heikin_ashi":{"candles":[{"date":"2026-07-28","open":9.811,"high":9.811,"low":9.24,"close":9.3975,"bullish":false},{"date":"2026-07-29","open":9.6043,"high":9.89,"low":9.34,"close":9.585,"bullish":false},{"date":"2026-07-30","open":9.5946,"high":9.5946,"low":9.18,"close":9.4,"bullish":false},{"date":"2026-08-02","open":9.4973,"high":9.73,"low":9.36,"close":9.545,"bullish":true},{"date":"2026-08-03","open":9.5212,"high":9.9,"low":9.5212,"close":9.6825,"bullish":true},{"date":"2026-08-04","open":9.6018,"high":10.38,"low":9.6018,"close":10.045,"bullish":true},{"date":"2026-08-05","open":9.8234,"high":10.81,"low":9.8234,"close":10.5325,"bullish":true},{"date":"2026-08-06","open":10.178,"high":10.95,"low":10.178,"close":10.7975,"bullish":true},{"date":"2026-08-09","open":10.4877,"high":11.2,"low":10.4877,"close":10.985,"bullish":true},{"date":"2026-08-10","open":10.7364,"high":11.16,"low":10.7364,"close":11.05,"bullish":true},{"date":"2026-08-11","open":10.8932,"high":11.19,"low":10.8,"close":11.055,"bullish":true},{"date":"2026-08-12","open":10.9741,"high":11.29,"low":10.9741,"close":11.175,"bullish":true},{"date":"2026-08-13","open":11.0745,"high":11.53,"low":11.0745,"close":11.38,"bullish":true},{"date":"2026-08-16","open":11.2273,"high":11.49,"low":11.2273,"close":11.49,"bullish":true},{"date":"2026-08-17","open":11.3586,"high":11.9,"low":11.3586,"close":11.675,"bullish":true},{"date":"2026-08-18","open":11.5168,"high":11.52,"low":11.27,"close":11.4,"bullish":false},{"date":"2026-08-19","open":11.4584,"high":11.56,"low":11.25,"close":11.4125,"bullish":false},{"date":"2026-08-20","open":11.4355,"high":11.4355,"low":11.04,"close":11.245,"bullish":false},{"date":"2026-08-23","open":11.3402,"high":11.3402,"low":10.91,"close":11.0175,"bullish":false},{"date":"2026-08-24","open":11.1789,"high":11.1789,"low":10.9,"close":10.965,"bullish":false},{"date":"2026-08-25","open":11.0719,"high":11.24,"low":10.92,"close":11.0825,"bullish":true},{"date":"2026-08-26","open":11.0772,"high":11.35,"low":11.0772,"close":11.2275,"bullish":true},{"date":"2026-08-27","open":11.1524,"high":11.35,"low":11.1524,"close":11.2725,"bullish":true},{"date":"2026-08-30","open":11.2124,"high":11.45,"low":11.2,"close":11.3025,"bullish":true},{"date":"2026-08-31","open":11.2575,"high":11.27,"low":11.06,"close":11.1725,"bullish":false},{"date":"2026-09-01","open":11.215,"high":11.38,"low":11.12,"close":11.265,"bullish":true},{"date":"2026-09-02","open":11.24,"high":11.29,"low":11.11,"close":11.22,"bullish":false},{"date":"2026-09-03","open":11.23,"high":11.86,"low":11.23,"close":11.53,"bullish":true},{"date":"2026-09-06","open":11.38,"high":11.86,"low":11.24,"close":11.53,"bullish":true},{"date":"2026-09-07","open":11.455,"high":11.85,"low":11.455,"close":11.8,"bullish":true}],"trend":"BULLISH","doji_count":1,"bullish_streak":3,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-10-08","value":12.65},{"time":"2025-10-09","value":12.7},{"time":"2025-10-12","value":12.72},{"time":"2025-10-13","value":12.72},{"time":"2025-10-14","value":12.69},{"time":"2025-10-15","value":12.66},{"time":"2025-10-16","value":12.62},{"time":"2025-10-19","value":12.57},{"time":"2025-10-20","value":12.53},{"time":"2025-10-21","value":12.44},{"time":"2025-10-22","value":12.4},{"time":"2025-10-23","value":12.35},{"time":"2025-10-26","value":12.39},{"time":"2025-10-27","value":12.44},{"time":"2025-10-28","value":12.47},{"time":"2025-10-29","value":12.5},{"time":"2025-10-30","value":12.5},{"time":"2025-11-02","value":12.5},{"time":"2025-11-03","value":12.47},{"time":"2025-11-04","value":12.41},{"time":"2025-11-05","value":12.39},{"time":"2025-11-06","value":12.36},{"time":"2025-11-09","value":12.37},{"time":"2025-11-10","value":12.36},{"time":"2025-11-11","value":12.41},{"time":"2025-11-12","value":12.51},{"time":"2025-11-13","value":12.7},{"time":"2025-11-16","value":12.87},{"time":"2025-11-17","value":13.03},{"time":"2025-11-18","value":13.1},{"time":"2025-11-19","value":13.17},{"time":"2025-11-20","value":13.24},{"time":"2025-11-23","value":13.31},{"time":"2025-11-24","value":13.33},{"time":"2025-11-25","value":13.36},{"time":"2025-11-26","value":13.31},{"time":"2025-11-27","value":13.29},{"time":"2025-11-30","value":13.25},{"time":"2025-12-01","value":13.23},{"time":"2025-12-02","value":13.21},{"time":"2025-12-03","value":13.16},{"time":"2025-12-04","value":13.14},{"time":"2025-12-07","value":13.14},{"time":"2025-12-08","value":13.15},{"time":"2025-12-09","value":13.16},{"time":"2025-12-10","value":13.14},{"time":"2025-12-11","value":13.12},{"time":"2025-12-14","value":13.12},{"time":"2025-12-15","value":13.07},{"time":"2025-12-16","value":13.14},{"time":"2025-12-17","value":13.12},{"time":"2025-12-18","value":13.07},{"time":"2025-12-21","value":12.98},{"time":"2025-12-22","value":12.93},{"time":"2025-12-23","value":12.83},{"time":"2025-12-24","value":12.79},{"time":"2025-12-25","value":12.7},{"time":"2025-12-28","value":12.69},{"time":"2025-12-29","value":12.62},{"time":"2025-12-30","value":12.53},{"time":"2025-12-31","value":12.4},{"time":"2026-01-01","value":12.29},{"time":"2026-01-04","value":12.12},{"time":"2026-01-05","value":11.93},{"time":"2026-01-06","value":11.71},{"time":"2026-01-07","value":11.34},{"time":"2026-01-08","value":11.14},{"time":"2026-01-11","value":11.02},{"time":"2026-01-12","value":10.93},{"time":"2026-01-13","value":10.91},{"time":"2026-01-14","value":10.82},{"time":"2026-01-15","value":10.75},{"time":"2026-01-18","value":10.73},{"time":"2026-01-19","value":10.77},{"time":"2026-01-20","value":10.79},{"time":"2026-01-21","value":11.15},{"time":"2026-01-22","value":11.42},{"time":"2026-01-25","value":11.61},{"time":"2026-01-26","value":11.78},{"time":"2026-01-27","value":11.93},{"time":"2026-01-28","value":12.05},{"time":"2026-01-29","value":12.1},{"time":"2026-02-01","value":12.14},{"time":"2026-02-02","value":12.18},{"time":"2026-02-03","value":12.17},{"time":"2026-02-04","value":12.15},{"time":"2026-02-05","value":12.1},{"time":"2026-02-08","value":12.08},{"time":"2026-02-09","value":12.07},{"time":"2026-02-10","value":12.06},{"time":"2026-02-11","value":12.03},{"time":"2026-02-12","value":11.99},{"time":"2026-02-15","value":12.0},{"time":"2026-02-16","value":12.0},{"time":"2026-02-17","value":11.99},{"time":"2026-02-18","value":11.95},{"time":"2026-02-19","value":11.91},{"time":"2026-02-23","value":11.91},{"time":"2026-02-24","value":11.93},{"time":"2026-02-25","value":11.91},{"time":"2026-02-26","value":11.87},{"time":"2026-03-01","value":11.99},{"time":"2026-03-02","value":12.04},{"time":"2026-03-03","value":12.07},{"time":"2026-03-04","value":12.04},{"time":"2026-03-05","value":12.0},{"time":"2026-03-08","value":11.98},{"time":"2026-03-09","value":11.94},{"time":"2026-03-10","value":11.9},{"time":"2026-03-11","value":11.86},{"time":"2026-03-12","value":11.82},{"time":"2026-03-15","value":11.71},{"time":"2026-03-16","value":11.5},{"time":"2026-03-24","value":11.25},{"time":"2026-03-25","value":10.91},{"time":"2026-03-26","value":10.53},{"time":"2026-03-29","value":10.25},{"time":"2026-03-30","value":10.07},{"time":"2026-03-31","value":9.95},{"time":"2026-04-01","value":9.87},{"time":"2026-04-02","value":9.72},{"time":"2026-04-05","value":9.74},{"time":"2026-04-06","value":9.76},{"time":"2026-04-07","value":9.76},{"time":"2026-04-08","value":9.82},{"time":"2026-04-09","value":9.82},{"time":"2026-04-12","value":9.81},{"time":"2026-04-13","value":9.82},{"time":"2026-04-14","value":9.82},{"time":"2026-04-15","value":9.87},{"time":"2026-04-16","value":9.93},{"time":"2026-04-19","value":9.98},{"time":"2026-04-20","value":10.0},{"time":"2026-04-21","value":10.03},{"time":"2026-04-22","value":10.06},{"time":"2026-04-23","value":10.06},{"time":"2026-04-26","value":10.03},{"time":"2026-04-27","value":9.96},{"time":"2026-04-28","value":9.96},{"time":"2026-04-29","value":9.94},{"time":"2026-04-30","value":9.95},{"time":"2026-05-03","value":10.1},{"time":"2026-05-04","value":10.21},{"time":"2026-05-05","value":10.28},{"time":"2026-05-06","value":10.35},{"time":"2026-05-07","value":10.39},{"time":"2026-05-10","value":10.41},{"time":"2026-05-11","value":10.4},{"time":"2026-05-12","value":10.39},{"time":"2026-05-13","value":10.39},{"time":"2026-05-14","value":10.4},{"time":"2026-05-17","value":10.43},{"time":"2026-05-18","value":10.41},{"time":"2026-05-19","value":10.42},{"time":"2026-05-20","value":10.42},{"time":"2026-05-21","value":10.42},{"time":"2026-05-24","value":10.42},{"time":"2026-05-25","value":10.41},{"time":"2026-05-26","value":10.39},{"time":"2026-05-27","value":10.35},{"time":"2026-05-28","value":10.34},{"time":"2026-05-31","value":10.3},{"time":"2026-06-01","value":10.27},{"time":"2026-06-02","value":10.21},{"time":"2026-06-03","value":10.15},{"time":"2026-06-04","value":10.14},{"time":"2026-06-07","value":10.13},{"time":"2026-06-08","value":10.23},{"time":"2026-06-09","value":10.39},{"time":"2026-06-10","value":10.54},{"time":"2026-06-11","value":10.63},{"time":"2026-06-14","value":10.77},{"time":"2026-06-15","value":10.86},{"time":"2026-06-16","value":10.92},{"time":"2026-06-17","value":10.94},{"time":"2026-06-18","value":10.96},{"time":"2026-06-21","value":10.97},{"time":"2026-06-22","value":11.0},{"time":"2026-06-23","value":11.01},{"time":"2026-06-24","value":10.99},{"time":"2026-06-25","value":10.97},{"time":"2026-06-28","value":10.96},{"time":"2026-06-29","value":10.95},{"time":"2026-06-30","value":10.93},{"time":"2026-07-01","value":10.91},{"time":"2026-07-02","value":10.89},{"time":"2026-07-05","value":10.85},{"time":"2026-07-06","value":10.86},{"time":"2026-07-07","value":10.87},{"time":"2026-07-08","value":10.88},{"time":"2026-07-09","value":10.87},{"time":"2026-07-12","value":10.79},{"time":"2026-07-13","value":10.75},{"time":"2026-07-14","value":10.7},{"time":"2026-07-15","value":10.68},{"time":"2026-07-16","value":10.68},{"time":"2026-07-19","value":10.66},{"time":"2026-07-20","value":10.63},{"time":"2026-07-21","value":10.62},{"time":"2026-07-22","value":10.62},{"time":"2026-07-23","value":10.63},{"time":"2026-07-26","value":10.65},{"time":"2026-07-27","value":10.71},{"time":"2026-07-28","value":10.77},{"time":"2026-07-29","value":10.77},{"time":"2026-07-30","value":10.72},{"time":"2026-08-02","value":10.66},{"time":"2026-08-03","value":10.63},{"time":"2026-08-04","value":10.65},{"time":"2026-08-05","value":10.78},{"time":"2026-08-06","value":10.93},{"time":"2026-08-09","value":11.07},{"time":"2026-08-10","value":11.19},{"time":"2026-08-11","value":11.34},{"time":"2026-08-12","value":11.48},{"time":"2026-08-13","value":11.66},{"time":"2026-08-16","value":11.83},{"time":"2026-08-17","value":11.98},{"time":"2026-08-18","value":12.11},{"time":"2026-08-19","value":12.22},{"time":"2026-08-20","value":12.27},{"time":"2026-08-23","value":12.29},{"time":"2026-08-24","value":12.28},{"time":"2026-08-25","value":12.23},{"time":"2026-08-26","value":12.16},{"time":"2026-08-27","value":12.08},{"time":"2026-08-30","value":11.92},{"time":"2026-08-31","value":11.71},{"time":"2026-09-01","value":11.61},{"time":"2026-09-02","value":11.58},{"time":"2026-09-03","value":11.68},{"time":"2026-09-06","value":11.76},{"time":"2026-09-07","value":11.84}],"lower":[{"time":"2025-10-08","value":10.62},{"time":"2025-10-09","value":10.65},{"time":"2025-10-12","value":10.71},{"time":"2025-10-13","value":10.83},{"time":"2025-10-14","value":10.98},{"time":"2025-10-15","value":11.13},{"time":"2025-10-16","value":11.26},{"time":"2025-10-19","value":11.4},{"time":"2025-10-20","value":11.52},{"time":"2025-10-21","value":11.67},{"time":"2025-10-22","value":11.75},{"time":"2025-10-23","value":11.81},{"time":"2025-10-26","value":11.73},{"time":"2025-10-27","value":11.58},{"time":"2025-10-28","value":11.48},{"time":"2025-10-29","value":11.35},{"time":"2025-10-30","value":11.32},{"time":"2025-11-02","value":11.27},{"time":"2025-11-03","value":11.26},{"time":"2025-11-04","value":11.26},{"time":"2025-11-05","value":11.24},{"time":"2025-11-06","value":11.23},{"time":"2025-11-09","value":11.22},{"time":"2025-11-10","value":11.23},{"time":"2025-11-11","value":11.2},{"time":"2025-11-12","value":11.14},{"time":"2025-11-13","value":11.04},{"time":"2025-11-16","value":10.95},{"time":"2025-11-17","value":10.88},{"time":"2025-11-18","value":10.89},{"time":"2025-11-19","value":10.88},{"time":"2025-11-20","value":10.9},{"time":"2025-11-23","value":10.94},{"time":"2025-11-24","value":11.03},{"time":"2025-11-25","value":11.14},{"time":"2025-11-26","value":11.29},{"time":"2025-11-27","value":11.37},{"time":"2025-11-30","value":11.46},{"time":"2025-12-01","value":11.52},{"time":"2025-12-02","value":11.57},{"time":"2025-12-03","value":11.66},{"time":"2025-12-04","value":11.69},{"time":"2025-12-07","value":11.68},{"time":"2025-12-08","value":11.66},{"time":"2025-12-09","value":11.62},{"time":"2025-12-10","value":11.59},{"time":"2025-12-11","value":11.47},{"time":"2025-12-14","value":11.29},{"time":"2025-12-15","value":11.13},{"time":"2025-12-16","value":10.88},{"time":"2025-12-17","value":10.73},{"time":"2025-12-18","value":10.59},{"time":"2025-12-21","value":10.49},{"time":"2025-12-22","value":10.33},{"time":"2025-12-23","value":10.21},{"time":"2025-12-24","value":10.05},{"time":"2025-12-25","value":9.93},{"time":"2025-12-28","value":9.74},{"time":"2025-12-29","value":9.62},{"time":"2025-12-30","value":9.49},{"time":"2025-12-31","value":9.44},{"time":"2026-01-01","value":9.41},{"time":"2026-01-04","value":9.38},{"time":"2026-01-05","value":9.39},{"time":"2026-01-06","value":9.42},{"time":"2026-01-07","value":9.59},{"time":"2026-01-08","value":9.66},{"time":"2026-01-11","value":9.7},{"time":"2026-01-12","value":9.75},{"time":"2026-01-13","value":9.75},{"time":"2026-01-14","value":9.79},{"time":"2026-01-15","value":9.82},{"time":"2026-01-18","value":9.83},{"time":"2026-01-19","value":9.82},{"time":"2026-01-20","value":9.81},{"time":"2026-01-21","value":9.59},{"time":"2026-01-22","value":9.46},{"time":"2026-01-25","value":9.44},{"time":"2026-01-26","value":9.42},{"time":"2026-01-27","value":9.46},{"time":"2026-01-28","value":9.48},{"time":"2026-01-29","value":9.52},{"time":"2026-02-01","value":9.61},{"time":"2026-02-02","value":9.7},{"time":"2026-02-03","value":9.83},{"time":"2026-02-04","value":9.94},{"time":"2026-02-05","value":10.05},{"time":"2026-02-08","value":10.14},{"time":"2026-02-09","value":10.17},{"time":"2026-02-10","value":10.2},{"time":"2026-02-11","value":10.27},{"time":"2026-02-12","value":10.36},{"time":"2026-02-15","value":10.41},{"time":"2026-02-16","value":10.48},{"time":"2026-02-17","value":10.58},{"time":"2026-02-18","value":10.59},{"time":"2026-02-19","value":10.55},{"time":"2026-02-23","value":10.42},{"time":"2026-02-24","value":10.24},{"time":"2026-02-25","value":10.09},{"time":"2026-02-26","value":9.98},{"time":"2026-03-01","value":9.66},{"time":"2026-03-02","value":9.41},{"time":"2026-03-03","value":9.14},{"time":"2026-03-04","value":8.98},{"time":"2026-03-05","value":8.86},{"time":"2026-03-08","value":8.77},{"time":"2026-03-09","value":8.63},{"time":"2026-03-10","value":8.52},{"time":"2026-03-11","value":8.4},{"time":"2026-03-12","value":8.28},{"time":"2026-03-15","value":8.21},{"time":"2026-03-16","value":8.21},{"time":"2026-03-24","value":8.24},{"time":"2026-03-25","value":8.34},{"time":"2026-03-26","value":8.48},{"time":"2026-03-29","value":8.57},{"time":"2026-03-30","value":8.61},{"time":"2026-03-31","value":8.66},{"time":"2026-04-01","value":8.71},{"time":"2026-04-02","value":8.8},{"time":"2026-04-05","value":8.8},{"time":"2026-04-06","value":8.8},{"time":"2026-04-07","value":8.82},{"time":"2026-04-08","value":8.79},{"time":"2026-04-09","value":8.79},{"time":"2026-04-12","value":8.79},{"time":"2026-04-13","value":8.8},{"time":"2026-04-14","value":8.8},{"time":"2026-04-15","value":8.81},{"time":"2026-04-16","value":8.82},{"time":"2026-04-19","value":8.83},{"time":"2026-04-20","value":8.84},{"time":"2026-04-21","value":8.87},{"time":"2026-04-22","value":8.91},{"time":"2026-04-23","value":8.99},{"time":"2026-04-26","value":9.1},{"time":"2026-04-27","value":9.24},{"time":"2026-04-28","value":9.25},{"time":"2026-04-29","value":9.24},{"time":"2026-04-30","value":9.25},{"time":"2026-05-03","value":9.18},{"time":"2026-05-04","value":9.15},{"time":"2026-05-05","value":9.19},{"time":"2026-05-06","value":9.17},{"time":"2026-05-07","value":9.19},{"time":"2026-05-10","value":9.22},{"time":"2026-05-11","value":9.3},{"time":"2026-05-12","value":9.36},{"time":"2026-05-13","value":9.38},{"time":"2026-05-14","value":9.39},{"time":"2026-05-17","value":9.4},{"time":"2026-05-18","value":9.44},{"time":"2026-05-19","value":9.44},{"time":"2026-05-20","value":9.44},{"time":"2026-05-21","value":9.45},{"time":"2026-05-24","value":9.46},{"time":"2026-05-25","value":9.48},{"time":"2026-05-26","value":9.54},{"time":"2026-05-27","value":9.61},{"time":"2026-05-28","value":9.64},{"time":"2026-05-31","value":9.65},{"time":"2026-06-01","value":9.67},{"time":"2026-06-02","value":9.69},{"time":"2026-06-03","value":9.72},{"time":"2026-06-04","value":9.73},{"time":"2026-06-07","value":9.73},{"time":"2026-06-08","value":9.66},{"time":"2026-06-09","value":9.58},{"time":"2026-06-10","value":9.51},{"time":"2026-06-11","value":9.48},{"time":"2026-06-14","value":9.41},{"time":"2026-06-15","value":9.41},{"time":"2026-06-16","value":9.44},{"time":"2026-06-17","value":9.49},{"time":"2026-06-18","value":9.53},{"time":"2026-06-21","value":9.58},{"time":"2026-06-22","value":9.62},{"time":"2026-06-23","value":9.68},{"time":"2026-06-24","value":9.74},{"time":"2026-06-25","value":9.8},{"time":"2026-06-28","value":9.85},{"time":"2026-06-29","value":9.86},{"time":"2026-06-30","value":9.93},{"time":"2026-07-01","value":10.0},{"time":"2026-07-02","value":10.08},{"time":"2026-07-05","value":10.16},{"time":"2026-07-06","value":10.13},{"time":"2026-07-07","value":10.08},{"time":"2026-07-08","value":10.0},{"time":"2026-07-09","value":9.96},{"time":"2026-07-12","value":9.98},{"time":"2026-07-13","value":9.99},{"time":"2026-07-14","value":10.0},{"time":"2026-07-15","value":10.0},{"time":"2026-07-16","value":10.0},{"time":"2026-07-19","value":9.99},{"time":"2026-07-20","value":9.95},{"time":"2026-07-21","value":9.9},{"time":"2026-07-22","value":9.88},{"time":"2026-07-23","value":9.83},{"time":"2026-07-26","value":9.77},{"time":"2026-07-27","value":9.63},{"time":"2026-07-28","value":9.46},{"time":"2026-07-29","value":9.35},{"time":"2026-07-30","value":9.3},{"time":"2026-08-02","value":9.26},{"time":"2026-08-03","value":9.24},{"time":"2026-08-04","value":9.23},{"time":"2026-08-05","value":9.18},{"time":"2026-08-06","value":9.12},{"time":"2026-08-09","value":9.06},{"time":"2026-08-10","value":9.0},{"time":"2026-08-11","value":8.94},{"time":"2026-08-12","value":8.89},{"time":"2026-08-13","value":8.82},{"time":"2026-08-16","value":8.78},{"time":"2026-08-17","value":8.79},{"time":"2026-08-18","value":8.81},{"time":"2026-08-19","value":8.83},{"time":"2026-08-20","value":8.9},{"time":"2026-08-23","value":8.99},{"time":"2026-08-24","value":9.15},{"time":"2026-08-25","value":9.39},{"time":"2026-08-26","value":9.64},{"time":"2026-08-27","value":9.91},{"time":"2026-08-30","value":10.23},{"time":"2026-08-31","value":10.58},{"time":"2026-09-01","value":10.78},{"time":"2026-09-02","value":10.86},{"time":"2026-09-03","value":10.85},{"time":"2026-09-06","value":10.84},{"time":"2026-09-07","value":10.84}]}}}